Tradegate BSX

Nvidia Corp.

2629

2147

159.38

Date	Time	Volume	Order Volume	Price
08/01/2026	16:12:23.828	50		159.38
			50	159.38
			50	159.38
08/01/2026	16:12:23.505	100		159.40
			100	159.40
			100	159.40
08/01/2026	16:12:20.164	7		159.38
			7	159.38
			7	159.38
08/01/2026	16:12:09.309	10		159.40
			10	159.40
			10	159.40
08/01/2026	16:12:03.245	2		159.32
			2	159.32
			2	159.32
08/01/2026	16:11:58.663	10		159.32
			10	159.32
			10	159.32
08/01/2026	16:11:52.085	11		159.24
			11	159.24
			11	159.24
08/01/2026	16:11:48.238	22		159.30
			22	159.30
			22	159.30
08/01/2026	16:11:39.842	40		159.34
			40	159.34
			40	159.34
08/01/2026	16:11:34.475	2		159.40
			2	159.40
			2	159.40
08/01/2026	16:11:28.338	4		159.34
			4	159.34
			4	159.34
08/01/2026	16:11:24.268	2		159.28
			2	159.28
			2	159.28
08/01/2026	16:11:22.689	10		159.34
			10	159.34
			10	159.34
08/01/2026	16:11:14.929	20		159.30
			20	159.30
			20	159.30
08/01/2026	16:11:12.541	55		159.34
			55	159.34
			55	159.34
08/01/2026	16:11:11.708	115		159.36
			115	159.36
			115	159.36
08/01/2026	16:11:06.909	38		159.40
			38	159.40
			38	159.40
08/01/2026	16:11:04.492	5		159.48
			5	159.48
			5	159.48
08/01/2026	16:10:46.873	5		159.38
			5	159.38
			5	159.38
08/01/2026	16:10:46.476	10		159.38
			10	159.38
			10	159.38
08/01/2026	16:10:42.203	6		159.42
			6	159.42
			6	159.42
08/01/2026	16:10:37.883	350		159.42
			350	159.42
			350	159.42
08/01/2026	16:10:36.537	6		159.40
			6	159.40
			6	159.40
08/01/2026	16:10:32.574	140		159.38
			140	159.38
			140	159.38
08/01/2026	16:10:32.163	2		159.38
			2	159.38
			2	159.38
08/01/2026	16:10:27.796	65		159.44
			65	159.44
			65	159.44
08/01/2026	16:10:24.919	100		159.40
			100	159.40
			100	159.40
08/01/2026	16:10:18.696	1 300		159.42
			1 300	159.42
			1 300	159.42
08/01/2026	16:10:18.093	829		159.46
			16	159.46
			500	159.46
			50	159.46
			6	159.46
			1	159.46
			18	159.46
			55	159.46
			1	159.46
			1	159.46
			1	159.46
			14	159.46
			20	159.46
			29	159.46
			23	159.46
			6	159.46
			21	159.46
			794	159.46
			62	159.46
			40	159.46
08/01/2026	16:08:40.497	1 300		159.34
			1 300	159.34
			1 300	159.34
08/01/2026	16:08:36.504	8		159.38
			8	159.38
			8	159.38
08/01/2026	16:08:35.056	15		159.36
			15	159.36
			15	159.36
08/01/2026	16:08:22.648	3		159.26
			3	159.26
			3	159.26
08/01/2026	16:08:16.389	7		159.30
			7	159.30
			7	159.30
08/01/2026	16:08:14.477	9		159.40
			9	159.40
			9	159.40
08/01/2026	16:08:14.147	3		159.34
			3	159.34
			3	159.34
08/01/2026	16:08:06.313	25		159.34
			25	159.34
			25	159.34
08/01/2026	16:07:52.376	100		159.32
			100	159.32
			100	159.32
08/01/2026	16:07:37.868	4		159.22
			4	159.22
			4	159.22
08/01/2026	16:07:31.376	400		159.30
			400	159.30
			400	159.30
08/01/2026	16:07:26.374	7		159.26
			7	159.26
			7	159.26
08/01/2026	16:07:26.157	2		159.24
			2	159.24
			2	159.24
08/01/2026	16:07:22.241	112		159.24
			112	159.24
			112	159.24
08/01/2026	16:07:21.465	50		159.26
			50	159.26
			50	159.26
08/01/2026	16:07:15.765	1		159.24
			1	159.24
			1	159.24
08/01/2026	16:07:13.445	15		159.20
			15	159.20
			15	159.20
08/01/2026	16:07:09.678	40		159.24
			40	159.24
			40	159.24
08/01/2026	16:07:01.703	20		159.26
			20	159.26
			20	159.26
08/01/2026	16:06:59.341	20		159.26
			20	159.26
			20	159.26
08/01/2026	16:06:48.372	77		159.20
			77	159.20
			77	159.20
08/01/2026	16:06:47.913	3		159.20
			3	159.20
			3	159.20
08/01/2026	16:06:47.795	100		159.20
			100	159.20
			100	159.20
08/01/2026	16:06:42.693	100		159.26
			100	159.26
			100	159.26
08/01/2026	16:06:37.110	420		159.20
			420	159.20
			420	159.20
08/01/2026	16:06:34.798	5		159.16
			5	159.16
			5	159.16
08/01/2026	16:06:33.836	25		159.16
			25	159.16
			25	159.16
08/01/2026	16:06:23.071	250		159.28
			250	159.28
			250	159.28
08/01/2026	16:06:22.113	200		159.34
			200	159.34
			200	159.34
08/01/2026	16:06:18.848	200		159.34
			200	159.34
			200	159.34
08/01/2026	16:06:12.139	29		159.28
			29	159.28
			29	159.28
08/01/2026	16:06:02.428	8		159.40
			8	159.40
			8	159.40
08/01/2026	16:06:01.052	2		159.40
			2	159.40
			2	159.40
08/01/2026	16:05:55.017	37		159.26
			37	159.26
			37	159.26
08/01/2026	16:05:53.552	1		159.28
			1	159.28
			1	159.28
08/01/2026	16:05:53.122	18		159.28
			18	159.28
			18	159.28
08/01/2026	16:05:47.891	50		159.32
			50	159.32
			50	159.32
08/01/2026	16:05:46.807	6		159.32
			6	159.32
			6	159.32
08/01/2026	16:05:45.130	700		159.30
			700	159.30
			700	159.30
08/01/2026	16:05:42.384	4		159.28
			4	159.28
			4	159.28
08/01/2026	16:05:37.955	1		159.26
			1	159.26
			1	159.26
08/01/2026	16:05:37.417	17		159.26
			17	159.26
			17	159.26
08/01/2026	16:05:21.455	1		159.16
			1	159.16
			1	159.16
08/01/2026	16:05:21.250	4		159.12
			4	159.12
			4	159.12
08/01/2026	16:05:21.149	4		159.12
			4	159.12
			4	159.12
08/01/2026	16:05:17.883	3		159.08
			3	159.08
			3	159.08
08/01/2026	16:05:11.013	20		159.08
			20	159.08
			20	159.08
08/01/2026	16:04:43.850	195		158.92
			195	158.92
			195	158.92
08/01/2026	16:04:39.482	32		158.90
			32	158.90
			32	158.90
08/01/2026	16:04:34.809	20		158.86
			20	158.86
			20	158.86
08/01/2026	16:04:30.691	31		158.84
			31	158.84
			31	158.84
08/01/2026	16:04:10.263	10		158.94
			10	158.94
			10	158.94
08/01/2026	16:04:03.974	20		158.96
			20	158.96
			20	158.96
08/01/2026	16:03:59.133	7		158.96
			7	158.96
			7	158.96
08/01/2026	16:03:55.935	25		158.92
			25	158.92
			25	158.92
08/01/2026	16:03:46.723	5		158.84
			5	158.84
			5	158.84
08/01/2026	16:03:46.630	6		158.78
			6	158.78
			6	158.78
08/01/2026	16:03:40.171	67		158.74
			67	158.74
			67	158.74
08/01/2026	16:03:28.716	125		158.72
			125	158.72
			125	158.72
08/01/2026	16:03:28.409	5		158.74
			5	158.74
			5	158.74
08/01/2026	16:03:24.313	1		158.72
			1	158.72
			1	158.72
08/01/2026	16:03:18.663	40		158.80
			40	158.80
			40	158.80
08/01/2026	16:03:17.369	3		158.80
			3	158.80
			3	158.80
08/01/2026	16:03:16.242	75		158.82
			75	158.82
			75	158.82
08/01/2026	16:03:14.785	5		158.80
			5	158.80
			5	158.80
08/01/2026	16:03:12.978	3		158.80
			3	158.80
			3	158.80
08/01/2026	16:03:07.089	15		158.84
			15	158.84
			15	158.84
08/01/2026	16:03:03.907	30		158.82
			30	158.82
			30	158.82
08/01/2026	16:02:56.417	10		158.82
			10	158.82
			10	158.82
08/01/2026	16:02:53.846	8		158.74
			8	158.74
			8	158.74
08/01/2026	16:02:53.687	12		158.80
			12	158.80
			12	158.80
08/01/2026	16:02:52.436	25		158.80
			25	158.80
			25	158.80
08/01/2026	16:02:46.651	30		158.76
			30	158.76
			30	158.76
08/01/2026	16:02:42.987	20		158.88
			20	158.88
			20	158.88
08/01/2026	16:02:38.041	1		158.90
			1	158.90
			1	158.90
08/01/2026	16:02:35.671	2		158.88
			2	158.88
			2	158.88
08/01/2026	16:02:23.217	4		158.70
			4	158.70
			4	158.70
08/01/2026	16:02:16.388	70		158.54
			70	158.54
			70	158.54
08/01/2026	16:02:16.041	25		158.54
			25	158.54
			25	158.54
08/01/2026	16:02:09.681	5		158.48
			5	158.48
			5	158.48
08/01/2026	16:02:08.548	56		158.40
			56	158.40
			56	158.40
08/01/2026	16:02:05.815	1		158.38
			1	158.38
			1	158.38
08/01/2026	16:02:05.605	20		158.42
			20	158.42
			20	158.42
08/01/2026	16:02:04.905	6		158.46
			6	158.46
			6	158.46
08/01/2026	16:02:04.017	4		158.48
			4	158.48
			4	158.48
08/01/2026	16:02:00.633	12		158.54
			12	158.54
			12	158.54
08/01/2026	16:01:53.239	3		158.52
			3	158.52
			3	158.52
08/01/2026	16:01:41.292	195		158.56
			195	158.56
			195	158.56
08/01/2026	16:01:37.543	10		158.52
			10	158.52
			10	158.52
08/01/2026	16:01:30.145	51		158.46
			51	158.46
			51	158.46
08/01/2026	16:01:28.904	1		158.46
			1	158.46
			1	158.46
08/01/2026	16:01:21.126	500		158.46
			500	158.46
			500	158.46
08/01/2026	16:01:14.433	247		158.40
			247	158.40
			247	158.40
08/01/2026	16:01:13.836	61		158.40
			11	158.40
			50	158.40
			61	158.40
08/01/2026	16:01:13.659	91		158.40
			21	158.40
			10	158.40
			91	158.40
			60	158.40
08/01/2026	16:01:13.009	350		158.42
			350	158.42
			350	158.42
08/01/2026	16:01:10.878	4		158.46
			4	158.46
			4	158.46
08/01/2026	16:01:08.070	10		158.58
			10	158.58
			10	158.58
08/01/2026	16:00:54.323	64		158.66
			64	158.66
			64	158.66
08/01/2026	16:00:53.776	1		158.58
			1	158.58
			1	158.58
08/01/2026	16:00:45.525	3		158.78
			3	158.78
			3	158.78
08/01/2026	16:00:45.207	6		158.78
			6	158.78
			6	158.78
08/01/2026	16:00:28.923	1		158.84
			1	158.84
			1	158.84
08/01/2026	16:00:27.247	30		158.74
			30	158.74
			30	158.74
08/01/2026	16:00:18.542	130		158.68
			130	158.68
			130	158.68
08/01/2026	16:00:15.543	1		158.60
			1	158.60
			1	158.60
08/01/2026	16:00:03.840	801		158.44
			801	158.44
			109	158.44
			8	158.44
			50	158.44
			524	158.44
			2	158.44
			80	158.44
			12	158.44
			16	158.44
08/01/2026	16:00:03.632	1 328		158.44
			200	158.44
			12	158.44
			1 116	158.44
			1 300	158.44
			18	158.44
			10	158.44
08/01/2026	16:00:03.342	501		158.50
			15	158.50
			5	158.50
			6	158.50
			85	158.50
			501	158.50
			10	158.50
			2	158.50
			378	158.50
08/01/2026	16:00:01.672	9		158.70
			9	158.70
			9	158.70
08/01/2026	16:00:01.584	425		158.66
			425	158.66
			425	158.66
08/01/2026	16:00:00.977	9		158.70
			9	158.70
			9	158.70
08/01/2026	15:59:56.322	1		158.66
			1	158.66
			1	158.66
08/01/2026	15:59:54.748	84		158.68
			84	158.68
			84	158.68
08/01/2026	15:59:48.255	50		158.70
			50	158.70
			50	158.70
08/01/2026	15:59:46.443	33		158.70
			33	158.70
			33	158.70
08/01/2026	15:59:39.318	195		158.72
			195	158.72
			195	158.72
08/01/2026	15:59:39.179	120		158.80
			100	158.80
			15	158.80
			5	158.80
			120	158.80
08/01/2026	15:59:38.002	3		158.86
			3	158.86
			3	158.86
08/01/2026	15:59:31.676	158		158.86
			158	158.86
			158	158.86
08/01/2026	15:59:25.414	15		158.90
			15	158.90
			15	158.90
08/01/2026	15:59:15.921	8		159.00
			8	159.00
			8	159.00
08/01/2026	15:59:09.347	161		158.82
			161	158.82
			161	158.82
08/01/2026	15:59:09.208	57		158.82
			32	158.82
			57	158.82
			25	158.82
08/01/2026	15:59:06.107	50		158.86
			50	158.86
			50	158.86
08/01/2026	15:59:04.490	7		158.88
			7	158.88
			7	158.88
08/01/2026	15:59:03.679	125		158.90
			125	158.90
			125	158.90
08/01/2026	15:58:57.428	4		158.98
			4	158.98
			4	158.98
08/01/2026	15:58:56.948	500		158.98
			500	158.98
			500	158.98
08/01/2026	15:58:39.515	54		158.94
			54	158.94
			54	158.94
08/01/2026	15:58:37.574	200		159.00
			200	159.00
			200	159.00
08/01/2026	15:58:35.891	1		158.98
			1	158.98
			1	158.98
08/01/2026	15:58:35.447	275		159.00
			275	159.00
			275	159.00
08/01/2026	15:58:34.230	19		159.02
			19	159.02
			19	159.02
08/01/2026	15:58:11.752	12		159.08
			12	159.08
			12	159.08
08/01/2026	15:58:03.518	63		159.06
			63	159.06
			63	159.06
08/01/2026	15:57:58.980	22		159.18
			22	159.18
			22	159.18
08/01/2026	15:57:37.337	1 900		159.00
			2	159.00
			10	159.00
			5	159.00
			353	159.00
			6	159.00
			10	159.00
			100	159.00
			100	159.00
			80	159.00
			350	159.00
			8	159.00
			35	159.00
			1 300	159.00
			25	159.00
			10	159.00
			14	159.00
			1	159.00
			5	159.00
			7	159.00
			32	159.00
			3	159.00
			6	159.00
			30	159.00
			629	159.00
			345	159.00
			100	159.00
			7	159.00
			5	159.00
			12	159.00
			50	159.00
			10	159.00
			38	159.00
			10	159.00
			15	159.00
			3	159.00
			2	159.00
			10	159.00
			25	159.00
			10	159.00
			20	159.00
			15	159.00
			2	159.00
08/01/2026	15:57:36.572	170		159.00
			7	159.00
			10	159.00
			170	159.00
			150	159.00
			3	159.00
08/01/2026	15:57:35.738	10		159.08
			10	159.08
			10	159.08
08/01/2026	15:57:28.489	2		159.14
			2	159.14
			2	159.14
08/01/2026	15:57:28.427	1		159.12
			1	159.12
			1	159.12
08/01/2026	15:57:27.046	21		159.10
			21	159.10
			21	159.10
08/01/2026	15:57:26.911	70		159.10
			70	159.10
			1	159.10
			69	159.10
08/01/2026	15:57:10.789	85		159.34
			85	159.34
			85	159.34
08/01/2026	15:57:09.147	13		159.32
			13	159.32
			13	159.32
08/01/2026	15:57:05.500	2		159.40
			2	159.40
			2	159.40
08/01/2026	15:56:55.388	250		159.50
			250	159.50
			250	159.50
08/01/2026	15:56:49.300	31		159.62
			31	159.62
			31	159.62
08/01/2026	15:56:40.883	15		159.60
			15	159.60
			15	159.60
08/01/2026	15:56:27.829	1		159.58
			1	159.58
			1	159.58
08/01/2026	15:56:22.710	300		159.64
			300	159.64
			300	159.64
08/01/2026	15:56:21.194	500		159.66
			500	159.66
			500	159.66
08/01/2026	15:56:20.751	6		159.68
			6	159.68
			6	159.68
08/01/2026	15:56:02.580	246		159.58
			246	159.58
			246	159.58
08/01/2026	15:56:01.548	966		159.62
			966	159.62
			966	159.62
08/01/2026	15:56:01.389	1 300		159.62
			1 300	159.62
			1 300	159.62
08/01/2026	15:56:01.167	1 477		159.62
			1 477	159.62
			1 300	159.62
			177	159.62
08/01/2026	15:56:00.295	1 634		159.62
			150	159.62
			184	159.62
			1 300	159.62
			1 634	159.62
08/01/2026	15:55:53.458	1 481		159.62
			1 481	159.62
			181	159.62
			1 300	159.62
08/01/2026	15:55:52.767	1 302		159.62
			1	159.62
			1	159.62
			1 300	159.62
			1 302	159.62
08/01/2026	15:55:37.612	1 300		159.70
			1 300	159.70
			1 300	159.70
08/01/2026	15:55:37.125	3 493		159.70
			15	159.70
			2 000	159.70
			3 493	159.70
			178	159.70
			1 300	159.70
08/01/2026	15:55:30.811	1 300		159.70
			1 300	159.70
			1 300	159.70
08/01/2026	15:55:30.046	1 485		159.70
			1 300	159.70
			1 485	159.70
			185	159.70
08/01/2026	15:55:22.789	1 482		159.72
			182	159.72
			1 482	159.72
			1 300	159.72
08/01/2026	15:55:22.448	1 479		159.72
			1 479	159.72
			1 300	159.72
			179	159.72
08/01/2026	15:55:19.969	1 300		159.74
			1 300	159.74
			1 300	159.74
08/01/2026	15:55:19.564	50		159.78
			50	159.78
			50	159.78
08/01/2026	15:55:16.134	1		159.58
			1	159.58
			1	159.58
08/01/2026	15:55:12.378	15		159.56
			15	159.56
			15	159.56
08/01/2026	15:55:11.620	4		159.58
			4	159.58
			4	159.58
08/01/2026	15:55:05.809	1		159.54
			1	159.54
			1	159.54
08/01/2026	15:55:04.403	1		159.54
			1	159.54
			1	159.54
08/01/2026	15:55:02.586	55		159.54
			55	159.54
			55	159.54
08/01/2026	15:54:58.887	100		159.64
			100	159.64
			100	159.64
08/01/2026	15:54:50.253	10		159.68
			10	159.68
			10	159.68
08/01/2026	15:54:45.893	50		159.56
			50	159.56
			50	159.56
08/01/2026	15:54:39.182	10		159.56
			10	159.56
			10	159.56
08/01/2026	15:54:37.183	27		159.62
			27	159.62
			27	159.62
08/01/2026	15:54:31.272	20		159.60
			20	159.60
			20	159.60
08/01/2026	15:54:17.765	29		159.40
			29	159.40
			29	159.40
08/01/2026	15:54:13.057	1		159.40
			1	159.40
			1	159.40
08/01/2026	15:54:02.090	3		159.32
			3	159.32
			3	159.32
08/01/2026	15:53:56.460	1		159.40
			1	159.40
			1	159.40
08/01/2026	15:53:40.691	200		159.36
			200	159.36
			200	159.36
08/01/2026	15:53:38.936	63		159.24
			63	159.24
			63	159.24
08/01/2026	15:53:38.779	239		159.30
			45	159.30
			239	159.30
			194	159.30
08/01/2026	15:53:38.656	25		159.36
			25	159.36
			25	159.36
08/01/2026	15:53:37.868	26		159.40
			7	159.40
			19	159.40
			26	159.40
08/01/2026	15:53:33.419	50		159.50
			50	159.50
			50	159.50
08/01/2026	15:53:31.525	7		159.44
			7	159.44
			7	159.44
08/01/2026	15:53:22.590	283		159.50
			283	159.50
			250	159.50
			33	159.50
08/01/2026	15:53:21.010	6		159.54
			6	159.54
			6	159.54
08/01/2026	15:53:10.417	13		159.72
			13	159.72
			13	159.72
08/01/2026	15:53:10.124	38		159.70
			38	159.70
			38	159.70
08/01/2026	15:53:04.959	14		159.64
			14	159.64
			14	159.64
08/01/2026	15:52:59.972	2		159.64
			2	159.64
			2	159.64
08/01/2026	15:52:54.553	40		159.72
			40	159.72
			40	159.72
08/01/2026	15:52:53.964	4		159.72
			4	159.72
			4	159.72
08/01/2026	15:52:48.041	2		159.72
			2	159.72
			2	159.72
08/01/2026	15:52:46.805	3		159.66
			3	159.66
			3	159.66
08/01/2026	15:52:29.703	40		159.40
			40	159.40
			40	159.40
08/01/2026	15:52:26.167	100		159.42
			100	159.42
			100	159.42
08/01/2026	15:52:16.348	10		159.40
			10	159.40
			10	159.40
08/01/2026	15:52:13.341	117		159.40
			117	159.40
			117	159.40
08/01/2026	15:52:12.591	6		159.44
			6	159.44
			6	159.44
08/01/2026	15:52:08.626	71		159.40
			71	159.40
			71	159.40
08/01/2026	15:52:01.928	50		159.42
			50	159.42
			50	159.42
08/01/2026	15:51:58.377	70		159.58
			70	159.58
			70	159.58
08/01/2026	15:51:50.050	2		159.68
			2	159.68
			2	159.68
08/01/2026	15:51:36.373	10		159.54
			10	159.54
			10	159.54
08/01/2026	15:51:22.539	6		159.52
			2	159.52
			4	159.52
			6	159.52
08/01/2026	15:51:21.580	89		159.48
			75	159.48
			14	159.48
			89	159.48
08/01/2026	15:51:21.455	155		159.50
			3	159.50
			150	159.50
			155	159.50
			2	159.50
08/01/2026	15:51:20.749	8		159.58
			8	159.58
			8	159.58
08/01/2026	15:51:14.451	2		159.58
			2	159.58
			2	159.58
08/01/2026	15:51:14.323	331		159.60
			331	159.60
			331	159.60
08/01/2026	15:51:09.712	50		159.74
			50	159.74
			50	159.74
08/01/2026	15:51:02.382	1		159.80
			1	159.80
			1	159.80
08/01/2026	15:51:00.349	56		159.80
			56	159.80
			56	159.80
08/01/2026	15:50:58.491	30		159.80
			30	159.80
			30	159.80
08/01/2026	15:50:57.218	10		159.88
			10	159.88
			10	159.88
08/01/2026	15:50:49.478	27		159.92
			27	159.92
			27	159.92
08/01/2026	15:50:40.130	63		159.90
			63	159.90
			63	159.90
08/01/2026	15:50:33.988	2		159.80
			2	159.80
			2	159.80
08/01/2026	15:50:24.578	24		159.78
			24	159.78
			24	159.78
08/01/2026	15:50:24.466	580		159.80
			30	159.80
			100	159.80
			50	159.80
			580	159.80
			400	159.80
08/01/2026	15:50:23.619	11		159.84
			11	159.84
			11	159.84
08/01/2026	15:50:22.155	20		159.88
			20	159.88
			20	159.88
08/01/2026	15:50:22.025	75		159.94
			75	159.94
			75	159.94
08/01/2026	15:50:21.850	32		159.98
			10	159.98
			32	159.98
			2	159.98
			20	159.98
08/01/2026	15:50:21.564	1 460		160.00
			1 000	160.00
			102	160.00
			6	160.00
			10	160.00
			300	160.00
			20	160.00
			10	160.00
			30	160.00
			17	160.00
			10	160.00
			40	160.00
			2	160.00
			2	160.00
			932	160.00
			20	160.00
			418	160.00
			1	160.00
08/01/2026	15:50:04.295	1 300		160.00
			7	160.00
			4	160.00
			31	160.00
			4	160.00
			50	160.00
			1	160.00
			5	160.00
			10	160.00
			50	160.00
			100	160.00
			6	160.00
			5	160.00
			20	160.00
			8	160.00
			100	160.00
			2	160.00
			18	160.00
			50	160.00
			3	160.00
			10	160.00
			1	160.00
			100	160.00
			5	160.00
			2	160.00
			10	160.00
			1	160.00
			40	160.00
			70	160.00
			10	160.00
			10	160.00
			197	160.00
			10	160.00
			20	160.00
			119	160.00
			2	160.00
			50	160.00
			10	160.00
			10	160.00
			5	160.00
			1 300	160.00
			2	160.00
			5	160.00
			30	160.00
			1	160.00
			62	160.00
			2	160.00
			20	160.00
			6	160.00
			15	160.00
			1	160.00
08/01/2026	15:49:51.711	43		160.16
			43	160.16
			43	160.16
08/01/2026	15:49:50.903	20		160.18
			20	160.18
			20	160.18
08/01/2026	15:49:40.148	61		160.18
			61	160.18
			61	160.18
08/01/2026	15:49:37.772	30		160.20
			30	160.20
			30	160.20
08/01/2026	15:49:37.559	200		160.22
			200	160.22
			200	160.22
08/01/2026	15:49:35.857	880		160.30
			880	160.30
			880	160.30
08/01/2026	15:49:34.956	1 475		160.30
			175	160.30
			1 475	160.30
			1 300	160.30
08/01/2026	15:49:33.879	1 300		160.30
			1	160.30
			1 300	160.30
			1 261	160.30
			38	160.30
08/01/2026	15:49:14.219	1 300		160.30
			1 300	160.30
			1 300	160.30
08/01/2026	15:49:05.192	40		160.30
			40	160.30
			40	160.30
08/01/2026	15:48:50.881	20		160.28
			20	160.28
			20	160.28
08/01/2026	15:48:34.101	43		160.28
			43	160.28
			43	160.28
08/01/2026	15:48:27.366	26		160.40
			26	160.40
			26	160.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 857.50
Ask: 1 858.50
Volume: 77 703
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 16:12:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice