Space Exploration Techs. Corp. Cl.A

16620

12458

175.32

    > >>

Date Time Volume Order Volume Price
16/06/2026 13:55:14.654 13   175.32
      13 175.32
      13 175.32
16/06/2026 13:55:14.013 3   175.44
      3 175.44
      3 175.44
16/06/2026 13:55:12.469 40   175.34
      40 175.34
      40 175.34
16/06/2026 13:55:09.854 6   175.42
      6 175.42
      6 175.42
16/06/2026 13:55:08.910 3   175.42
      3 175.42
      3 175.42
16/06/2026 13:55:08.720 3   175.24
      3 175.24
      3 175.24
16/06/2026 13:55:04.573 10   175.46
      10 175.46
      10 175.46
16/06/2026 13:55:02.696 1   175.42
      1 175.42
      1 175.42
16/06/2026 13:54:58.584 19   175.38
      19 175.38
      19 175.38
16/06/2026 13:54:56.205 50   175.24
      50 175.24
      50 175.24
16/06/2026 13:54:54.025 6   175.22
      6 175.22
      6 175.22
16/06/2026 13:54:49.712 45   175.02
      45 175.02
      45 175.02
16/06/2026 13:54:46.960 1   175.12
      1 175.12
      1 175.12
16/06/2026 13:54:46.220 2   175.00
      2 175.00
      2 175.00
16/06/2026 13:54:46.079 12   175.00
      12 175.00
      12 175.00
16/06/2026 13:54:45.108 1   175.02
      1 175.02
      1 175.02
16/06/2026 13:54:43.028 9   175.04
      9 175.04
      9 175.04
16/06/2026 13:54:38.704 2   174.98
      2 174.98
      2 174.98
16/06/2026 13:54:37.724 100   175.00
      50 175.00
      50 175.00
      100 175.00
16/06/2026 13:54:37.378 8   175.02
      8 175.02
      8 175.02
16/06/2026 13:54:37.223 1   174.98
      1 174.98
      1 174.98
16/06/2026 13:54:36.388 50   174.98
      50 174.98
      50 174.98
16/06/2026 13:54:32.080 8   175.02
      8 175.02
      8 175.02
16/06/2026 13:54:30.955 14   174.96
      14 174.96
      14 174.96
16/06/2026 13:54:27.612 1   174.78
      1 174.78
      1 174.78
16/06/2026 13:54:26.727 2   174.72
      2 174.72
      2 174.72
16/06/2026 13:54:24.802 37   174.78
      37 174.78
      37 174.78
16/06/2026 13:54:20.794 15   174.98
      15 174.98
      15 174.98
16/06/2026 13:54:20.099 1   174.98
      1 174.98
      1 174.98
16/06/2026 13:54:19.927 20   174.98
      20 174.98
      20 174.98
16/06/2026 13:54:14.525 4   175.04
      4 175.04
      4 175.04
16/06/2026 13:54:14.343 8   175.00
      8 175.00
      8 175.00
16/06/2026 13:54:13.139 3   175.06
      3 175.06
      3 175.06
16/06/2026 13:54:12.848 1   175.06
      1 175.06
      1 175.06
16/06/2026 13:54:01.320 30   175.06
      30 175.06
      30 175.06
16/06/2026 13:54:00.168 1   174.98
      1 174.98
      1 174.98
16/06/2026 13:54:00.048 30   175.08
      30 175.08
      30 175.08
16/06/2026 13:53:58.458 1   175.00
      1 175.00
      1 175.00
16/06/2026 13:53:53.241 50   174.90
      50 174.90
      50 174.90
16/06/2026 13:53:50.982 1   174.94
      1 174.94
      1 174.94
16/06/2026 13:53:50.243 150   174.98
      150 174.98
      150 174.98
16/06/2026 13:53:47.545 2   174.90
      2 174.90
      2 174.90
16/06/2026 13:53:44.337 50   174.72
      50 174.72
      50 174.72
16/06/2026 13:53:43.708 50   174.64
      50 174.64
      50 174.64
16/06/2026 13:53:41.136 50   174.60
      50 174.60
      50 174.60
16/06/2026 13:53:40.148 100   174.50
      100 174.50
      100 174.50
16/06/2026 13:53:40.055 50   174.48
      50 174.48
      50 174.48
16/06/2026 13:53:39.865 50   174.36
      10 174.36
      40 174.36
      50 174.36
16/06/2026 13:53:32.342 30   174.34
      30 174.34
      30 174.34
16/06/2026 13:53:31.325 30   174.34
      30 174.34
      30 174.34
16/06/2026 13:53:30.204 3   174.16
      3 174.16
      3 174.16
16/06/2026 13:53:28.451 50   174.24
      50 174.24
      50 174.24
16/06/2026 13:53:26.571 3   174.32
      3 174.32
      3 174.32
16/06/2026 13:53:26.004 300   174.22
      300 174.22
      300 174.22
16/06/2026 13:53:24.791 15   174.14
      15 174.14
      15 174.14
16/06/2026 13:53:23.813 4   174.22
      4 174.22
      4 174.22
16/06/2026 13:53:19.408 1   174.20
      1 174.20
      1 174.20
16/06/2026 13:53:18.016 50   174.12
      50 174.12
      50 174.12
16/06/2026 13:53:16.887 1   174.10
      1 174.10
      1 174.10
16/06/2026 13:53:16.682 6   174.10
      6 174.10
      1 174.10
      5 174.10
16/06/2026 13:53:15.870 3   173.98
      3 173.98
      3 173.98
16/06/2026 13:53:11.760 5   173.90
      5 173.90
      5 173.90
16/06/2026 13:53:09.272 3   173.98
      3 173.98
      3 173.98
16/06/2026 13:53:07.607 40   173.66
      40 173.66
      40 173.66
16/06/2026 13:53:07.490 3   173.66
      3 173.66
      3 173.66
16/06/2026 13:53:06.512 6   173.78
      6 173.78
      6 173.78
16/06/2026 13:53:05.727 1   173.76
      1 173.76
      1 173.76
16/06/2026 13:53:03.039 13   173.92
      13 173.92
      13 173.92
16/06/2026 13:53:02.509 15   174.06
      15 174.06
      15 174.06
16/06/2026 13:53:01.251 3   173.94
      3 173.94
      3 173.94
16/06/2026 13:53:00.546 30   174.06
      30 174.06
      30 174.06
16/06/2026 13:52:54.229 1   173.90
      1 173.90
      1 173.90
16/06/2026 13:52:51.837 50   174.00
      50 174.00
      50 174.00
16/06/2026 13:52:49.362 50   173.86
      50 173.86
      50 173.86
16/06/2026 13:52:48.703 9   173.76
      9 173.76
      9 173.76
16/06/2026 13:52:47.466 10   173.86
      10 173.86
      10 173.86
16/06/2026 13:52:46.969 2   173.98
      2 173.98
      2 173.98
16/06/2026 13:52:46.837 88   174.00
      88 174.00
      88 174.00
16/06/2026 13:52:46.620 6   174.10
      6 174.10
      6 174.10
16/06/2026 13:52:44.408 20   174.04
      20 174.04
      20 174.04
16/06/2026 13:52:38.544 5   174.00
      5 174.00
      5 174.00
16/06/2026 13:52:35.933 50   174.08
      50 174.08
      50 174.08
16/06/2026 13:52:35.783 150   173.88
      150 173.88
      150 173.88
16/06/2026 13:52:35.627 45   173.88
      45 173.88
      45 173.88
16/06/2026 13:52:33.830 50   173.86
      50 173.86
      50 173.86
16/06/2026 13:52:33.731 10   174.00
      10 174.00
      10 174.00
16/06/2026 13:52:32.529 3   174.04
      3 174.04
      3 174.04
16/06/2026 13:52:31.603 3   174.10
      3 174.10
      3 174.10
16/06/2026 13:52:27.720 2   173.96
      2 173.96
      2 173.96
16/06/2026 13:52:27.594 100   174.00
      100 174.00
      100 174.00
16/06/2026 13:52:26.142 1   174.04
      1 174.04
      1 174.04
16/06/2026 13:52:24.400 1   173.98
      1 173.98
      1 173.98
16/06/2026 13:52:24.198 113   173.98
      113 173.98
      113 173.98
16/06/2026 13:52:19.320 12   173.98
      12 173.98
      12 173.98
16/06/2026 13:52:18.405 13   173.98
      13 173.98
      13 173.98
16/06/2026 13:52:17.601 1   173.96
      1 173.96
      1 173.96
16/06/2026 13:52:17.021 5   173.98
      5 173.98
      5 173.98
16/06/2026 13:52:15.514 1   173.98
      1 173.98
      1 173.98
16/06/2026 13:52:15.267 1   173.98
      1 173.98
      1 173.98
16/06/2026 13:52:14.072 200   173.90
      100 173.90
      200 173.90
      100 173.90
16/06/2026 13:52:11.712 5   173.82
      5 173.82
      5 173.82
16/06/2026 13:52:08.668 3   173.78
      3 173.78
      3 173.78
16/06/2026 13:52:08.145 2   173.82
      2 173.82
      2 173.82
16/06/2026 13:52:06.968 50   173.98
      50 173.98
      50 173.98
16/06/2026 13:52:06.179 20   173.66
      20 173.66
      20 173.66
16/06/2026 13:52:02.775 5   173.82
      5 173.82
      5 173.82
16/06/2026 13:52:01.489 21   173.74
      21 173.74
      21 173.74
16/06/2026 13:52:00.983 100   173.62
      100 173.62
      100 173.62
16/06/2026 13:52:00.537 4   173.68
      4 173.68
      4 173.68
16/06/2026 13:51:58.728 3   173.64
      3 173.64
      3 173.64
16/06/2026 13:51:51.902 10   173.56
      10 173.56
      10 173.56
16/06/2026 13:51:48.902 1   173.66
      1 173.66
      1 173.66
16/06/2026 13:51:47.921 30   173.48
      30 173.48
      30 173.48
16/06/2026 13:51:46.003 52   173.68
      52 173.68
      52 173.68
16/06/2026 13:51:45.773 4   173.52
      4 173.52
      4 173.52
16/06/2026 13:51:42.832 4   173.52
      4 173.52
      4 173.52
16/06/2026 13:51:41.180 2   173.48
      2 173.48
      2 173.48
16/06/2026 13:51:40.036 1   173.44
      1 173.44
      1 173.44
16/06/2026 13:51:39.368 3   173.48
      3 173.48
      3 173.48
16/06/2026 13:51:38.053 1   173.42
      1 173.42
      1 173.42
16/06/2026 13:51:34.831 3   173.48
      3 173.48
      3 173.48
16/06/2026 13:51:34.543 5   173.48
      5 173.48
      5 173.48
16/06/2026 13:51:31.922 100   173.12
      100 173.12
      100 173.12
16/06/2026 13:51:31.135 80   173.06
      80 173.06
      80 173.06
16/06/2026 13:51:30.423 12   172.96
      12 172.96
      12 172.96
16/06/2026 13:51:29.452 230   173.00
      100 173.00
      230 173.00
      130 173.00
16/06/2026 13:51:26.783 20   173.04
      20 173.04
      20 173.04
16/06/2026 13:51:26.248 11   173.00
      11 173.00
      11 173.00
16/06/2026 13:51:20.700 20   172.98
      20 172.98
      20 172.98
16/06/2026 13:51:20.427 10   172.78
      10 172.78
      10 172.78
16/06/2026 13:51:17.194 2   172.96
      2 172.96
      2 172.96
16/06/2026 13:51:15.495 2   172.98
      2 172.98
      2 172.98
16/06/2026 13:51:14.108 4   172.66
      4 172.66
      4 172.66
16/06/2026 13:51:14.021 50   172.66
      50 172.66
      50 172.66
16/06/2026 13:51:11.773 20   172.62
      20 172.62
      20 172.62
16/06/2026 13:51:10.673 18   172.66
      18 172.66
      18 172.66
16/06/2026 13:51:10.417 22   172.72
      22 172.72
      22 172.72
16/06/2026 13:51:07.012 1   172.88
      1 172.88
      1 172.88
16/06/2026 13:51:05.947 50   172.88
      50 172.88
      50 172.88
16/06/2026 13:51:05.851 3   172.76
      3 172.76
      3 172.76
16/06/2026 13:51:03.392 7   172.58
      7 172.58
      7 172.58
16/06/2026 13:51:02.358 4   172.54
      4 172.54
      4 172.54
16/06/2026 13:51:01.894 1   172.72
      1 172.72
      1 172.72
16/06/2026 13:51:00.536 5   172.62
      5 172.62
      5 172.62
16/06/2026 13:50:57.564 6   172.60
      6 172.60
      6 172.60
16/06/2026 13:50:55.514 5   172.58
      5 172.58
      5 172.58
16/06/2026 13:50:54.534 10   172.86
      10 172.86
      10 172.86
16/06/2026 13:50:52.015 26   172.74
      26 172.74
      26 172.74
16/06/2026 13:50:51.360 1   172.88
      1 172.88
      1 172.88
16/06/2026 13:50:50.768 2   172.72
      2 172.72
      2 172.72
16/06/2026 13:50:49.571 5   172.86
      5 172.86
      5 172.86
16/06/2026 13:50:47.732 40   172.74
      40 172.74
      40 172.74
16/06/2026 13:50:47.104 3   172.52
      3 172.52
      3 172.52
16/06/2026 13:50:46.025 1   172.84
      1 172.84
      1 172.84
16/06/2026 13:50:45.850 1   172.74
      1 172.74
      1 172.74
16/06/2026 13:50:42.926 1   172.70
      1 172.70
      1 172.70
16/06/2026 13:50:42.190 5   172.56
      5 172.56
      5 172.56
16/06/2026 13:50:38.447 1   172.52
      1 172.52
      1 172.52
16/06/2026 13:50:37.905 60   172.52
      60 172.52
      60 172.52
16/06/2026 13:50:36.591 30   172.76
      30 172.76
      30 172.76
16/06/2026 13:50:36.109 115   172.60
      115 172.60
      115 172.60
16/06/2026 13:50:31.556 1   172.52
      1 172.52
      1 172.52
16/06/2026 13:50:30.886 6   172.54
      6 172.54
      6 172.54
16/06/2026 13:50:27.730 63   172.40
      63 172.40
      63 172.40
16/06/2026 13:50:27.371 30   172.52
      30 172.52
      30 172.52
16/06/2026 13:50:25.643 29   172.76
      29 172.76
      29 172.76
16/06/2026 13:50:23.296 2   172.70
      2 172.70
      2 172.70
16/06/2026 13:50:21.078 3   172.34
      3 172.34
      3 172.34
16/06/2026 13:50:20.302 20   172.50
      20 172.50
      20 172.50
16/06/2026 13:50:18.456 7   172.30
      7 172.30
      7 172.30
16/06/2026 13:50:18.274 7   172.42
      7 172.42
      7 172.42
16/06/2026 13:50:14.453 9   172.30
      9 172.30
      9 172.30
16/06/2026 13:50:13.564 79   172.40
      79 172.40
      79 172.40
16/06/2026 13:50:13.268 4   172.46
      4 172.46
      4 172.46
16/06/2026 13:50:10.761 12   173.06
      12 173.06
      12 173.06
16/06/2026 13:50:10.035 6   173.22
      6 173.22
      6 173.22
16/06/2026 13:50:08.606 4   172.78
      4 172.78
      4 172.78
16/06/2026 13:50:07.130 10   172.70
      10 172.70
      10 172.70
16/06/2026 13:50:04.486 10   172.66
      10 172.66
      10 172.66
16/06/2026 13:49:55.704 1   172.48
      1 172.48
      1 172.48
16/06/2026 13:49:53.361 1   172.78
      1 172.78
      1 172.78
16/06/2026 13:49:50.647 8   172.30
      8 172.30
      8 172.30
16/06/2026 13:49:49.585 1   172.42
      1 172.42
      1 172.42
16/06/2026 13:49:49.289 21   172.20
      21 172.20
      21 172.20
16/06/2026 13:49:49.075 5   172.50
      5 172.50
      5 172.50
16/06/2026 13:49:48.623 3   172.24
      3 172.24
      3 172.24
16/06/2026 13:49:46.876 30   172.66
      30 172.66
      30 172.66
16/06/2026 13:49:44.592 8   172.36
      8 172.36
      8 172.36
16/06/2026 13:49:44.323 20   172.36
      20 172.36
      20 172.36
16/06/2026 13:49:41.274 7   172.68
      7 172.68
      7 172.68
16/06/2026 13:49:40.684 10   172.58
      10 172.58
      10 172.58
16/06/2026 13:49:40.310 2   172.50
      2 172.50
      2 172.50
16/06/2026 13:49:40.137 33   172.50
      33 172.50
      33 172.50
16/06/2026 13:49:39.252 30   172.42
      30 172.42
      30 172.42
16/06/2026 13:49:37.580 10   172.18
      10 172.18
      10 172.18
16/06/2026 13:49:35.211 200   171.86
      200 171.86
      200 171.86
16/06/2026 13:49:35.043 9   171.86
      9 171.86
      6 171.86
      3 171.86
16/06/2026 13:49:34.804 50   171.90
      50 171.90
      50 171.90
16/06/2026 13:49:32.405 10   171.98
      10 171.98
      10 171.98
16/06/2026 13:49:30.837 130   171.96
      100 171.96
      30 171.96
      130 171.96
16/06/2026 13:49:30.691 306   171.96
      1 171.96
      80 171.96
      113 171.96
      10 171.96
      65 171.96
      10 171.96
      5 171.96
      1 171.96
      14 171.96
      3 171.96
      10 171.96
      4 171.96
      50 171.96
      14 171.96
      7 171.96
      10 171.96
      5 171.96
      10 171.96
      200 171.96
16/06/2026 13:49:30.662 2   172.00
      2 172.00
      2 172.00
16/06/2026 13:49:29.526 100   172.10
      100 172.10
      100 172.10
16/06/2026 13:49:27.685 1   172.08
      1 172.08
      1 172.08
16/06/2026 13:49:27.610 1   172.02
      1 172.02
      1 172.02
16/06/2026 13:49:25.643 15   172.14
      15 172.14
      15 172.14
16/06/2026 13:49:23.565 7   172.04
      7 172.04
      7 172.04
16/06/2026 13:49:23.392 175   172.02
      35 172.02
      175 172.02
      5 172.02
      21 172.02
      69 172.02
      20 172.02
      1 172.02
      24 172.02
16/06/2026 13:49:23.260 115   172.02
      115 172.02
      115 172.02
16/06/2026 13:49:23.150 5   172.20
      5 172.20
      5 172.20
16/06/2026 13:49:20.647 126   172.22
      1 172.22
      126 172.22
      10 172.22
      43 172.22
      11 172.22
      12 172.22
      10 172.22
      8 172.22
      9 172.22
      22 172.22
16/06/2026 13:49:20.470 61   172.22
      44 172.22
      3 172.22
      14 172.22
      61 172.22
16/06/2026 13:49:20.298 2   172.50
      2 172.50
      2 172.50
16/06/2026 13:49:15.144 52   172.52
      8 172.52
      5 172.52
      3 172.52
      7 172.52
      2 172.52
      7 172.52
      52 172.52
      20 172.52
16/06/2026 13:49:15.005 70   172.52
      70 172.52
      70 172.52
16/06/2026 13:49:10.150 1 000   172.78
      1 000 172.78
      1 000 172.78
16/06/2026 13:49:05.771 10   172.90
      10 172.90
      10 172.90
16/06/2026 13:49:05.691 4   172.90
      4 172.90
      4 172.90
16/06/2026 13:49:00.232 10   172.94
      10 172.94
      10 172.94
16/06/2026 13:48:59.282 3   173.24
      3 173.24
      3 173.24
16/06/2026 13:48:58.775 50   173.58
      50 173.58
      50 173.58
16/06/2026 13:48:58.629 1   173.04
      1 173.04
      1 173.04
16/06/2026 13:48:58.275 28   173.32
      28 173.32
      28 173.32
16/06/2026 13:48:54.598 13   173.72
      13 173.72
      13 173.72
16/06/2026 13:48:54.468 22   173.66
      22 173.66
      22 173.66
16/06/2026 13:48:53.512 1   173.68
      1 173.68
      1 173.68
16/06/2026 13:48:50.891 18   173.76
      18 173.76
      18 173.76
16/06/2026 13:48:48.868 5   173.70
      5 173.70
      5 173.70
16/06/2026 13:48:48.817 1   173.84
      1 173.84
      1 173.84
16/06/2026 13:48:47.002 3   173.62
      3 173.62
      3 173.62
16/06/2026 13:48:46.335 29   173.82
      29 173.82
      29 173.82
16/06/2026 13:48:44.591 2   173.96
      2 173.96
      2 173.96
16/06/2026 13:48:40.478 100   173.72
      100 173.72
      100 173.72
16/06/2026 13:48:38.721 4   173.66
      4 173.66
      4 173.66
16/06/2026 13:48:37.438 40   173.72
      40 173.72
      40 173.72
16/06/2026 13:48:36.044 6   173.70
      6 173.70
      6 173.70
16/06/2026 13:48:34.244 100   173.48
      100 173.48
      100 173.48
16/06/2026 13:48:32.900 7   173.18
      7 173.18
      7 173.18
16/06/2026 13:48:32.726 20   173.40
      20 173.40
      20 173.40
16/06/2026 13:48:29.729 100   173.08
      100 173.08
      100 173.08
16/06/2026 13:48:29.208 1   173.00
      1 173.00
      1 173.00
16/06/2026 13:48:28.161 1   173.24
      1 173.24
      1 173.24
16/06/2026 13:48:27.369 8   173.22
      8 173.22
      8 173.22
16/06/2026 13:48:26.844 15   173.00
      15 173.00
      15 173.00
16/06/2026 13:48:26.123 122   173.00
      40 173.00
      122 173.00
      30 173.00
      18 173.00
      34 173.00
16/06/2026 13:48:25.611 85   172.98
      69 172.98
      85 172.98
      16 172.98
16/06/2026 13:48:25.303 1   172.84
      1 172.84
      1 172.84
16/06/2026 13:48:24.629 11   172.72
      11 172.72
      11 172.72
16/06/2026 13:48:24.558 1   172.90
      1 172.90
      1 172.90
16/06/2026 13:48:23.727 5   172.76
      5 172.76
      5 172.76
16/06/2026 13:48:22.880 12   172.66
      12 172.66
      12 172.66
16/06/2026 13:48:22.590 40   172.66
      40 172.66
      40 172.66
16/06/2026 13:48:21.048 1   172.74
      1 172.74
      1 172.74
16/06/2026 13:48:20.600 66   172.64
      11 172.64
      50 172.64
      66 172.64
      5 172.64
16/06/2026 13:48:20.492 98   172.64
      98 172.64
      98 172.64
16/06/2026 13:48:15.775 5   172.92
      5 172.92
      5 172.92
16/06/2026 13:48:14.892 35   172.76
      3 172.76
      20 172.76
      35 172.76
      1 172.76
      7 172.76
      4 172.76
16/06/2026 13:48:14.785 22   172.76
      22 172.76
      22 172.76
16/06/2026 13:48:14.109 50   172.90
      50 172.90
      50 172.90
16/06/2026 13:48:13.778 19   172.80
      1 172.80
      2 172.80
      2 172.80
      2 172.80
      5 172.80
      2 172.80
      5 172.80
      19 172.80
16/06/2026 13:48:13.629 2   172.80
      2 172.80
      2 172.80
16/06/2026 13:48:13.549 13   173.02
      13 173.02
      13 173.02
16/06/2026 13:48:12.421 60   173.02
      60 173.02
      60 173.02
16/06/2026 13:48:11.272 3   172.96
      3 172.96
      3 172.96
16/06/2026 13:48:10.958 6   172.92
      6 172.92
      6 172.92
16/06/2026 13:48:10.722 300   173.06
      300 173.06
      300 173.06
16/06/2026 13:48:09.504 1   173.10
      1 173.10
      1 173.10
16/06/2026 13:48:06.924 1   172.92
      1 172.92
      1 172.92
16/06/2026 13:48:05.380 28   172.92
      28 172.92
      28 172.92
16/06/2026 13:48:04.815 23   172.92
      23 172.92
      23 172.92
16/06/2026 13:48:03.224 15   173.18
      15 173.18
      15 173.18
16/06/2026 13:47:59.708 100   173.00
      100 173.00
      100 173.00
16/06/2026 13:47:57.521 2   173.22
      2 173.22
      2 173.22
16/06/2026 13:47:54.623 63   173.00
      63 173.00
      63 173.00
16/06/2026 13:47:51.776 215   172.92
      17 172.92
      10 172.92
      215 172.92
      155 172.92
      5 172.92
      23 172.92
      5 172.92
16/06/2026 13:47:51.671 50   172.92
      2 172.92
      1 172.92
      25 172.92
      50 172.92
      20 172.92
      2 172.92
16/06/2026 13:47:50.087 29   173.08
      29 173.08
      29 173.08
16/06/2026 13:47:49.740 15   173.02
      15 173.02
      15 173.02
16/06/2026 13:47:49.583 6   173.02
      6 173.02
      6 173.02
16/06/2026 13:47:49.449 1   173.16
      1 173.16
      1 173.16
16/06/2026 13:47:47.967 6   173.06
      6 173.06
      6 173.06
16/06/2026 13:47:47.843 1   173.06
      1 173.06
      1 173.06
16/06/2026 13:47:47.037 3   173.06
      3 173.06
      3 173.06
16/06/2026 13:47:46.973 15   173.06
      15 173.06
      15 173.06
16/06/2026 13:47:45.401 20   173.30
      20 173.30
      20 173.30
16/06/2026 13:47:45.128 28   173.18
      28 173.18
      28 173.18
16/06/2026 13:47:37.456 30   173.26
      30 173.26
      30 173.26
16/06/2026 13:47:37.237 165   173.10
      128 173.10
      12 173.10
      165 173.10
      10 173.10
      10 173.10
      5 173.10
16/06/2026 13:47:37.098 3   173.10
      3 173.10
      3 173.10
16/06/2026 13:47:36.036 100   173.26
      100 173.26
      100 173.26
16/06/2026 13:47:35.440 2   173.26
      1 173.26
      2 173.26
      1 173.26
16/06/2026 13:47:35.304 7   173.26
      7 173.26
      7 173.26
16/06/2026 13:47:33.643 1   173.30
      1 173.30
      1 173.30
16/06/2026 13:47:32.369 14   173.28
      14 173.28
      4 173.28
      10 173.28
16/06/2026 13:47:32.193 559   173.28
      10 173.28
      200 173.28
      3 173.28
      2 173.28
      550 173.28
      3 173.28
      12 173.28
      334 173.28
      4 173.28
16/06/2026 13:47:24.134 1 000   173.38
      1 000 173.38
      950 173.38
      14 173.38
      30 173.38
      6 173.38
16/06/2026 13:47:24.003 6   173.44
      1 173.44
      6 173.44
      5 173.44
16/06/2026 13:47:22.746 5   173.76
      5 173.76
      5 173.76
16/06/2026 13:47:18.585 23   173.68
      23 173.68
      23 173.68
16/06/2026 13:47:18.335 10   173.68
      10 173.68
      10 173.68
16/06/2026 13:47:16.121 55   173.78
      55 173.78
      55 173.78
16/06/2026 13:47:15.737 1   173.70
      1 173.70
      1 173.70
16/06/2026 13:47:14.560 115   173.84
      115 173.84
      115 173.84
16/06/2026 13:47:12.875 5   173.72
      5 173.72
      5 173.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)