iShsIII-Core MSCI World U.ETF Acc

2368

2152

113.6199

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:37:43.006 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 13:37:37.000 114   113.6199
      114 113.6199
      114 113.6199
09/01/2026 13:37:00.764 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 13:36:51.245 5   113.6299
      5 113.6299
      5 113.6299
09/01/2026 13:36:48.872 18   113.6299
      18 113.6299
      18 113.6299
09/01/2026 13:36:41.427 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 13:36:40.817 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 13:36:13.785 9   113.6199
      9 113.6199
      9 113.6199
09/01/2026 13:36:08.794 15   113.6199
      15 113.6199
      15 113.6199
09/01/2026 13:36:01.653 3   113.6001
      3 113.6001
      3 113.6001
09/01/2026 13:36:01.237 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 13:35:45.665 123   113.6299
      123 113.6299
      123 113.6299
09/01/2026 13:35:42.134 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 13:35:32.350 4   113.6299
      4 113.6299
      4 113.6299
09/01/2026 13:35:30.962 27   113.6299
      27 113.6299
      27 113.6299
09/01/2026 13:35:20.800 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 13:35:20.593 500   113.63
      500 113.63
      500 113.63
09/01/2026 13:34:54.558 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 13:34:52.856 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 13:34:51.456 16   113.6399
      16 113.6399
      16 113.6399
09/01/2026 13:34:47.190 9   113.6449
      9 113.6449
      9 113.6449
09/01/2026 13:34:18.128 5   113.6499
      5 113.6499
      5 113.6499
09/01/2026 13:33:50.781 1   113.6499
      1 113.6499
      1 113.6499
09/01/2026 13:33:40.242 12   113.6301
      12 113.6301
      12 113.6301
09/01/2026 13:33:31.465 2   113.6201
      2 113.6201
      2 113.6201
09/01/2026 13:33:19.836 88   113.6399
      88 113.6399
      88 113.6399
09/01/2026 13:32:56.448 104   113.6399
      104 113.6399
      104 113.6399
09/01/2026 13:32:54.402 9   113.6201
      9 113.6201
      9 113.6201
09/01/2026 13:32:43.454 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 13:32:41.118 8   113.6349
      8 113.6349
      8 113.6349
09/01/2026 13:32:40.513 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:32:37.567 5   113.6399
      5 113.6399
      5 113.6399
09/01/2026 13:32:26.529 1   113.6349
      1 113.6349
      1 113.6349
09/01/2026 13:32:25.582 135   113.6151
      135 113.6151
      135 113.6151
09/01/2026 13:32:21.292 987   113.6199
      987 113.6199
      987 113.6199
09/01/2026 13:31:53.835 50   113.6349
      50 113.6349
      50 113.6349
09/01/2026 13:31:45.085 265   113.6101
      265 113.6101
      265 113.6101
09/01/2026 13:31:39.121 1   113.6299
      1 113.6299
      1 113.6299
09/01/2026 13:31:25.731 1   113.6051
      1 113.6051
      1 113.6051
09/01/2026 13:31:13.603 18   113.6199
      18 113.6199
      18 113.6199
09/01/2026 13:31:01.571 177   113.6249
      177 113.6249
      177 113.6249
09/01/2026 13:30:36.630 3   113.6002
      3 113.6002
      3 113.6002
09/01/2026 13:30:32.787 3   113.6002
      3 113.6002
      3 113.6002
09/01/2026 13:30:31.796 132   113.6199
      132 113.6199
      132 113.6199
09/01/2026 13:30:30.091 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 13:30:23.216 26   113.6001
      26 113.6001
      26 113.6001
09/01/2026 13:30:12.249 2   113.6249
      2 113.6249
      2 113.6249
09/01/2026 13:30:10.950 2   113.6249
      2 113.6249
      2 113.6249
09/01/2026 13:30:10.861 30   113.6249
      30 113.6249
      30 113.6249
09/01/2026 13:30:00.788 9   113.6249
      9 113.6249
      9 113.6249
09/01/2026 13:29:57.211 5   113.6001
      5 113.6001
      5 113.6001
09/01/2026 13:29:50.622 4   113.6001
      4 113.6001
      4 113.6001
09/01/2026 13:29:15.522 175   113.6149
      175 113.6149
      175 113.6149
09/01/2026 13:29:10.868 4   113.5951
      4 113.5951
      4 113.5951
09/01/2026 13:28:58.324 37   113.6199
      37 113.6199
      37 113.6199
09/01/2026 13:28:55.468 42   113.6149
      42 113.6149
      42 113.6149
09/01/2026 13:28:40.732 37   113.6101
      37 113.6101
      37 113.6101
09/01/2026 13:28:34.442 2   113.6299
      2 113.6299
      2 113.6299
09/01/2026 13:28:27.707 50   113.6299
      50 113.6299
      50 113.6299
09/01/2026 13:28:15.145 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:28:13.151 2   113.6101
      2 113.6101
      2 113.6101
09/01/2026 13:28:05.658 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:28:00.929 1   113.6201
      1 113.6201
      1 113.6201
09/01/2026 13:28:00.229 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:27:06.649 100   113.6599
      100 113.6599
      100 113.6599
09/01/2026 13:26:49.139 4   113.6599
      4 113.6599
      4 113.6599
09/01/2026 13:26:42.273 2   113.6599
      2 113.6599
      2 113.6599
09/01/2026 13:26:33.580 5   113.6599
      5 113.6599
      5 113.6599
09/01/2026 13:26:31.629 18   113.6599
      18 113.6599
      18 113.6599
09/01/2026 13:26:24.126 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 13:26:17.706 60   113.6549
      60 113.6549
      60 113.6549
09/01/2026 13:26:15.493 48   113.6549
      48 113.6549
      48 113.6549
09/01/2026 13:25:56.541 5   113.6499
      5 113.6499
      5 113.6499
09/01/2026 13:25:53.120 1   113.6351
      1 113.6351
      1 113.6351
09/01/2026 13:25:50.981 15   113.6351
      15 113.6351
      15 113.6351
09/01/2026 13:25:50.201 3   113.6549
      3 113.6549
      3 113.6549
09/01/2026 13:25:15.657 85   113.6431
      85 113.6431
      85 113.6431
09/01/2026 13:24:23.301 2   113.6251
      2 113.6251
      2 113.6251
09/01/2026 13:23:56.888 1   113.6251
      1 113.6251
      1 113.6251
09/01/2026 13:23:49.570 2   113.6449
      2 113.6449
      2 113.6449
09/01/2026 13:23:43.362 1   113.6201
      1 113.6201
      1 113.6201
09/01/2026 13:23:33.308 36   113.6201
      36 113.6201
      36 113.6201
09/01/2026 13:23:29.798 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:23:29.455 8   113.6399
      8 113.6399
      8 113.6399
09/01/2026 13:23:24.328 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:23:23.222 26   113.6399
      26 113.6399
      26 113.6399
09/01/2026 13:23:20.011 18   113.6151
      18 113.6151
      18 113.6151
09/01/2026 13:23:00.608 3   113.6101
      3 113.6101
      3 113.6101
09/01/2026 13:22:34.343 4   113.6249
      4 113.6249
      4 113.6249
09/01/2026 13:22:01.056 101   113.6101
      101 113.6101
      101 113.6101
09/01/2026 13:21:35.395 171   113.6149
      171 113.6149
      171 113.6149
09/01/2026 13:21:22.801 18   113.5901
      18 113.5901
      18 113.5901
09/01/2026 13:21:11.172 10   113.5901
      10 113.5901
      1 113.5901
      4 113.5901
      3 113.5901
      2 113.5901
09/01/2026 13:20:32.579 6   113.6199
      6 113.6199
      6 113.6199
09/01/2026 13:20:08.387 60   113.6199
      60 113.6199
      60 113.6199
09/01/2026 13:19:50.307 9   113.6249
      9 113.6249
      9 113.6249
09/01/2026 13:19:46.084 6   113.6001
      6 113.6001
      6 113.6001
09/01/2026 13:19:18.882 198   113.6002
      198 113.6002
      198 113.6002
09/01/2026 13:18:48.113 1   113.61
      1 113.61
      1 113.61
09/01/2026 13:18:41.728 5   113.6199
      5 113.6199
      5 113.6199
09/01/2026 13:18:41.622 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 13:18:06.920 35   113.6299
      35 113.6299
      35 113.6299
09/01/2026 13:18:00.004 2   113.6349
      2 113.6349
      2 113.6349
09/01/2026 13:17:58.233 2   113.6349
      2 113.6349
      2 113.6349
09/01/2026 13:17:30.715 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 13:17:29.235 50   113.6249
      50 113.6249
      50 113.6249
09/01/2026 13:17:04.369 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 13:16:42.683 6   113.6249
      6 113.6249
      6 113.6249
09/01/2026 13:16:31.436 2   113.6249
      2 113.6249
      2 113.6249
09/01/2026 13:16:31.039 4   113.6051
      4 113.6051
      4 113.6051
09/01/2026 13:16:28.877 50   113.6051
      50 113.6051
      50 113.6051
09/01/2026 13:16:18.253 1   113.6149
      1 113.6149
      1 113.6149
09/01/2026 13:16:11.106 2   113.6199
      2 113.6199
      2 113.6199
09/01/2026 13:16:09.287 20   113.6101
      20 113.6101
      20 113.6101
09/01/2026 13:16:06.379 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 13:15:53.775 130   113.6051
      130 113.6051
      130 113.6051
09/01/2026 13:15:43.945 14   113.6199
      14 113.6199
      14 113.6199
09/01/2026 13:15:05.206 8   113.6157
      4 113.6157
      4 113.6157
      8 113.6157
09/01/2026 13:14:52.138 19   113.6113
      19 113.6113
      19 113.6113
09/01/2026 13:14:38.860 90   113.6159
      90 113.6159
      90 113.6159
09/01/2026 13:14:25.311 65   113.6349
      65 113.6349
      65 113.6349
09/01/2026 13:14:17.191 1   113.6349
      1 113.6349
      1 113.6349
09/01/2026 13:14:06.391 40   113.6349
      40 113.6349
      40 113.6349
09/01/2026 13:13:51.953 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:13:45.607 3   113.6204
      3 113.6204
      3 113.6204
09/01/2026 13:13:15.757 51   113.6151
      40 113.6151
      11 113.6151
      51 113.6151
09/01/2026 13:13:11.186 3   113.6399
      3 113.6399
      3 113.6399
09/01/2026 13:13:08.358 14   113.6251
      14 113.6251
      14 113.6251
09/01/2026 13:13:05.970 30   113.6001
      30 113.6001
      30 113.6001
09/01/2026 13:13:05.868 4   113.66
      4 113.66
      4 113.66
09/01/2026 13:13:05.705 32   113.6743
      16 113.6743
      27 113.6743
      11 113.6743
      5 113.6743
      1 113.6743
      4 113.6743
09/01/2026 13:10:46.412 13   113.6639
      13 113.6639
      13 113.6639
09/01/2026 13:10:20.493 100   113.6449
      100 113.6449
      100 113.6449
09/01/2026 13:10:18.357 9   113.6499
      9 113.6499
      9 113.6499
09/01/2026 13:09:56.022 4   113.6499
      4 113.6499
      4 113.6499
09/01/2026 13:09:33.620 4   113.6499
      4 113.6499
      4 113.6499
09/01/2026 13:08:57.895 175   113.6499
      175 113.6499
      175 113.6499
09/01/2026 13:08:55.523 2   113.6499
      2 113.6499
      2 113.6499
09/01/2026 13:08:54.916 26   113.6499
      26 113.6499
      26 113.6499
09/01/2026 13:08:41.281 44   113.6499
      44 113.6499
      44 113.6499
09/01/2026 13:08:34.034 450   113.6301
      450 113.6301
      450 113.6301
09/01/2026 13:08:27.715 1   113.6301
      1 113.6301
      1 113.6301
09/01/2026 13:08:23.609 4   113.6549
      4 113.6549
      4 113.6549
09/01/2026 13:08:05.019 1   113.6549
      1 113.6549
      1 113.6549
09/01/2026 13:08:01.487 7   113.6549
      7 113.6549
      7 113.6549
09/01/2026 13:07:51.659 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 13:07:45.853 1   113.6549
      1 113.6549
      1 113.6549
09/01/2026 13:07:43.519 4   113.6499
      4 113.6499
      4 113.6499
09/01/2026 13:07:40.485 3   113.6499
      3 113.6499
      3 113.6499
09/01/2026 13:07:37.588 31   113.6499
      31 113.6499
      31 113.6499
09/01/2026 13:07:28.505 9   113.6599
      9 113.6599
      9 113.6599
09/01/2026 13:07:25.063 27   113.6549
      27 113.6549
      27 113.6549
09/01/2026 13:07:02.242 15   113.6401
      15 113.6401
      15 113.6401
09/01/2026 13:06:58.875 280   113.6599
      280 113.6599
      280 113.6599
09/01/2026 13:06:28.222 2   113.6451
      2 113.6451
      2 113.6451
09/01/2026 13:06:27.709 15   113.6699
      15 113.6699
      15 113.6699
09/01/2026 13:06:13.793 100   113.65
      100 113.65
      100 113.65
09/01/2026 13:06:09.139 92   113.6451
      92 113.6451
      92 113.6451
09/01/2026 13:05:57.942 131   113.6499
      131 113.6499
      131 113.6499
09/01/2026 13:05:45.267 10   113.6649
      10 113.6649
      10 113.6649
09/01/2026 13:05:36.226 9   113.6401
      9 113.6401
      9 113.6401
09/01/2026 13:05:35.917 80   113.6649
      80 113.6649
      80 113.6649
09/01/2026 13:05:35.685 50   113.6649
      50 113.6649
      50 113.6649
09/01/2026 13:05:00.453 3   113.6301
      3 113.6301
      3 113.6301
09/01/2026 13:04:40.625 1   113.6449
      1 113.6449
      1 113.6449
09/01/2026 13:04:20.392 3   113.6202
      3 113.6202
      3 113.6202
09/01/2026 13:04:17.500 13   113.6202
      13 113.6202
      13 113.6202
09/01/2026 13:04:12.255 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:03:54.569 45   113.6399
      45 113.6399
      45 113.6399
09/01/2026 13:03:42.550 6   113.6349
      6 113.6349
      6 113.6349
09/01/2026 13:03:39.706 10   113.6349
      10 113.6349
      10 113.6349
09/01/2026 13:03:39.172 5   113.6349
      5 113.6349
      5 113.6349
09/01/2026 13:03:25.272 44   113.64
      44 113.64
      44 113.64
09/01/2026 13:03:25.176 5   113.641
      5 113.641
      5 113.641
09/01/2026 13:03:03.329 2   113.6449
      2 113.6449
      2 113.6449
09/01/2026 13:03:01.769 60   113.6449
      60 113.6449
      60 113.6449
09/01/2026 13:02:47.538 24   113.6351
      24 113.6351
      24 113.6351
09/01/2026 13:02:35.782 87   113.6499
      87 113.6499
      87 113.6499
09/01/2026 13:02:18.050 2   113.6351
      2 113.6351
      2 113.6351
09/01/2026 13:02:12.541 44   113.6499
      44 113.6499
      44 113.6499
09/01/2026 13:01:40.106 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:01:38.977 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 13:00:59.847 9   113.6449
      9 113.6449
      9 113.6449
09/01/2026 13:00:52.840 39   113.6151
      39 113.6151
      39 113.6151
09/01/2026 13:00:51.409 11   113.6499
      11 113.6499
      11 113.6499
09/01/2026 13:00:45.783 9   113.6549
      9 113.6549
      9 113.6549
09/01/2026 13:00:29.751 15   113.6299
      15 113.6299
      15 113.6299
09/01/2026 13:00:23.424 282   113.6051
      282 113.6051
      282 113.6051
09/01/2026 12:59:48.522 45   113.6199
      45 113.6199
      45 113.6199
09/01/2026 12:59:41.646 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:59:41.036 8   113.6199
      8 113.6199
      8 113.6199
09/01/2026 12:59:40.220 46   113.6051
      46 113.6051
      46 113.6051
09/01/2026 12:59:39.923 1   113.6199
      1 113.6199
      1 113.6199
09/01/2026 12:59:19.896 100   113.6249
      100 113.6249
      100 113.6249
09/01/2026 12:59:17.359 43   113.6051
      43 113.6051
      43 113.6051
09/01/2026 12:59:13.890 2   113.6249
      2 113.6249
      2 113.6249
09/01/2026 12:59:12.080 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:58:58.019 39   113.6051
      39 113.6051
      39 113.6051
09/01/2026 12:58:54.922 90   113.6051
      90 113.6051
      90 113.6051
09/01/2026 12:58:43.552 13   113.6249
      13 113.6249
      13 113.6249
09/01/2026 12:58:42.064 88   113.6249
      88 113.6249
      88 113.6249
09/01/2026 12:58:11.102 10   113.6101
      10 113.6101
      10 113.6101
09/01/2026 12:57:58.676 6   113.6299
      6 113.6299
      6 113.6299
09/01/2026 12:57:54.621 28   113.6101
      28 113.6101
      28 113.6101
09/01/2026 12:57:48.684 30   113.6299
      30 113.6299
      30 113.6299
09/01/2026 12:57:17.429 5   113.6201
      5 113.6201
      5 113.6201
09/01/2026 12:57:12.631 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 12:57:08.508 1   113.6399
      1 113.6399
      1 113.6399
09/01/2026 12:57:05.525 100   113.6201
      100 113.6201
      100 113.6201
09/01/2026 12:57:03.581 2   113.6399
      2 113.6399
      2 113.6399
09/01/2026 12:56:38.716 1   113.6151
      1 113.6151
      1 113.6151
09/01/2026 12:56:13.043 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:56:10.229 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:56:07.577 1   113.6249
      1 113.6249
      1 113.6249
09/01/2026 12:56:05.840 3   113.6249
      3 113.6249
      3 113.6249
09/01/2026 12:56:00.176 26   113.6349
      26 113.6349
      26 113.6349
09/01/2026 12:55:58.328 2   113.6299
      2 113.6299
      2 113.6299
09/01/2026 12:55:34.242 20   113.6251
      20 113.6251
      20 113.6251
09/01/2026 12:55:31.192 3   113.6251
      3 113.6251
      3 113.6251
09/01/2026 12:55:23.880 400   113.6449
      400 113.6449
      400 113.6449
09/01/2026 12:55:03.319 5   113.6499
      5 113.6499
      5 113.6499
09/01/2026 12:54:58.403 5   113.6549
      5 113.6549
      5 113.6549
09/01/2026 12:54:54.417 5   113.6549
      5 113.6549
      5 113.6549
09/01/2026 12:54:52.394 18   113.6549
      18 113.6549
      18 113.6549
09/01/2026 12:54:46.859 5   113.6549
      5 113.6549
      5 113.6549
09/01/2026 12:54:20.287 57   113.65
      57 113.65
      57 113.65
09/01/2026 12:54:15.318 20   113.6351
      20 113.6351
      20 113.6351
09/01/2026 12:54:04.111 4   113.6351
      4 113.6351
      4 113.6351
09/01/2026 12:54:02.047 10   113.6549
      10 113.6549
      10 113.6549
09/01/2026 12:53:44.408 2   113.6499
      2 113.6499
      2 113.6499
09/01/2026 12:53:28.333 9   113.6351
      9 113.6351
      9 113.6351
09/01/2026 12:53:20.665 1   113.6549
      1 113.6549
      1 113.6549
09/01/2026 12:53:18.746 10   113.6549
      10 113.6549
      10 113.6549
09/01/2026 12:53:18.655 23   113.6352
      23 113.6352
      23 113.6352
09/01/2026 12:53:18.415 10   113.6549
      10 113.6549
      10 113.6549
09/01/2026 12:53:06.736 100   113.6549
      100 113.6549
      100 113.6549
09/01/2026 12:52:58.523 1   113.6351
      1 113.6351
      1 113.6351
09/01/2026 12:52:36.020 2   113.6499
      2 113.6499
      2 113.6499
09/01/2026 12:52:29.638 28   113.6449
      28 113.6449
      28 113.6449
09/01/2026 12:52:05.930 4   113.6251
      4 113.6251
      4 113.6251
09/01/2026 12:51:35.060 20   113.6499
      20 113.6499
      20 113.6499
09/01/2026 12:51:23.020 17   113.6499
      17 113.6499
      17 113.6499
09/01/2026 12:51:21.410 100   113.6499
      100 113.6499
      100 113.6499
09/01/2026 12:51:16.886 1   113.6499
      1 113.6499
      1 113.6499
09/01/2026 12:51:11.320 1   113.6499
      1 113.6499
      1 113.6499
09/01/2026 12:51:11.231 5   113.6499
      5 113.6499
      5 113.6499
09/01/2026 12:51:10.738 18   113.6499
      18 113.6499
      18 113.6499
09/01/2026 12:51:04.853 100   113.6301
      100 113.6301
      100 113.6301
09/01/2026 12:49:54.565 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 12:49:51.473 34   113.6599
      34 113.6599
      34 113.6599
09/01/2026 12:49:50.739 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 12:49:49.863 1   113.6599
      1 113.6599
      1 113.6599
09/01/2026 12:49:18.602 35   113.6549
      35 113.6549
      35 113.6549
09/01/2026 12:48:56.398 6 141   113.6499
      6 141 113.6499
      6 141 113.6499
09/01/2026 12:48:54.223 180   113.6499
      180 113.6499
      180 113.6499
09/01/2026 12:48:48.808 9   113.6499
      9 113.6499
      9 113.6499
09/01/2026 12:48:27.052 88   113.6499
      88 113.6499
      88 113.6499
09/01/2026 12:48:23.621 10   113.6499
      10 113.6499
      10 113.6499
09/01/2026 12:48:03.207 5   113.6252
      5 113.6252
      5 113.6252
09/01/2026 12:48:03.092 43   113.6449
      43 113.6449
      43 113.6449
09/01/2026 12:47:00.212 3   113.6401
      3 113.6401
      3 113.6401
09/01/2026 12:46:57.431 24   113.6549
      24 113.6549
      24 113.6549
09/01/2026 12:46:46.022 3   113.6599
      3 113.6599
      3 113.6599
09/01/2026 12:46:45.470 75   113.6599
      75 113.6599
      75 113.6599
09/01/2026 12:46:42.045 4   113.6402
      4 113.6402
      4 113.6402
09/01/2026 12:46:34.465 2   113.6599
      2 113.6599
      2 113.6599
09/01/2026 12:46:32.135 20   113.6451
      20 113.6451
      20 113.6451
09/01/2026 12:46:15.024 5   113.6649
      5 113.6649
      5 113.6649
09/01/2026 12:45:49.956 1 750   113.6599
      1 750 113.6599
      1 730 113.6599
      20 113.6599
09/01/2026 12:45:45.333 15   113.6599
      15 113.6599
      15 113.6599
09/01/2026 12:45:22.239 1 600   113.6699
      1 600 113.6699
      1 600 113.6699
09/01/2026 12:45:20.282 5   113.6699
      5 113.6699
      5 113.6699
09/01/2026 12:45:03.976 108   113.6699
      108 113.6699
      108 113.6699
09/01/2026 12:44:54.420 1   113.6749
      1 113.6749
      1 113.6749
09/01/2026 12:44:53.129 39   113.6502
      39 113.6502
      39 113.6502
09/01/2026 12:44:32.474 100   113.6699
      100 113.6699
      100 113.6699
09/01/2026 12:44:13.656 2   113.6599
      2 113.6599
      2 113.6599
09/01/2026 12:43:33.155 500   113.6401
      500 113.6401
      500 113.6401
09/01/2026 12:43:22.675 3   113.6599
      3 113.6599
      3 113.6599
09/01/2026 12:43:17.282 28   113.6599
      28 113.6599
      28 113.6599
09/01/2026 12:42:57.448 2   113.6649
      2 113.6649
      2 113.6649
09/01/2026 12:42:43.927 12   113.6501
      12 113.6501
      12 113.6501
09/01/2026 12:42:42.999 9   113.6699
      9 113.6699
      9 113.6699
09/01/2026 12:42:34.510 13   113.6449
      13 113.6449
      13 113.6449
09/01/2026 12:42:25.346 5   113.6449
      5 113.6449
      5 113.6449
09/01/2026 12:42:05.478 10   113.6251
      10 113.6251
      10 113.6251
09/01/2026 12:42:03.756 2   113.6449
      2 113.6449
      2 113.6449
09/01/2026 12:42:01.132 3   113.6251
      3 113.6251
      3 113.6251
09/01/2026 12:41:40.396 3   113.65
      3 113.65
      3 113.65
09/01/2026 12:41:34.005 2   113.6649
      2 113.6649
      2 113.6649
09/01/2026 12:41:31.131 1   113.6649
      1 113.6649
      1 113.6649
09/01/2026 12:41:28.320 1   113.6649
      1 113.6649
      1 113.6649
09/01/2026 12:41:27.894 19   113.6649
      19 113.6649
      19 113.6649
09/01/2026 12:41:04.787 88   113.66
      88 113.66
      88 113.66
09/01/2026 12:40:57.268 5   113.6649
      5 113.6649
      5 113.6649
09/01/2026 12:40:54.262 8   113.6649
      8 113.6649
      8 113.6649
09/01/2026 12:40:42.310 31   113.6601
      31 113.6601
      31 113.6601
09/01/2026 12:40:41.526 20   113.6601
      20 113.6601
      20 113.6601
09/01/2026 12:40:40.952 80   113.6601
      80 113.6601
      80 113.6601
09/01/2026 12:40:40.215 1   113.6699
      1 113.6699
      1 113.6699
09/01/2026 12:40:39.626 17   113.6699
      17 113.6699
      17 113.6699
09/01/2026 12:40:38.704 1   113.6699
      1 113.6699
      1 113.6699
09/01/2026 12:39:55.296 9   113.6601
      9 113.6601
      9 113.6601
09/01/2026 12:39:53.995 12   113.6601
      12 113.6601
      12 113.6601
09/01/2026 12:39:53.476 74   113.6799
      74 113.6799
      74 113.6799
09/01/2026 12:39:40.200 8   113.6749
      8 113.6749
      8 113.6749
09/01/2026 12:39:20.906 1   113.6799
      1 113.6799
      1 113.6799
09/01/2026 12:39:11.879 740   113.6601
      740 113.6601
      740 113.6601
09/01/2026 12:38:29.676 3   113.6699
      3 113.6699
      3 113.6699
09/01/2026 12:38:26.702 1   113.66
      1 113.66
      1 113.66
09/01/2026 12:38:19.411 1   113.6749
      1 113.6749
      1 113.6749
09/01/2026 12:38:02.704 1   113.6601
      1 113.6601
      1 113.6601
09/01/2026 12:37:59.994 1   113.6799
      1 113.6799
      1 113.6799
09/01/2026 12:37:58.759 8   113.6799
      8 113.6799
      8 113.6799
09/01/2026 12:37:57.002 3   113.6799
      3 113.6799
      3 113.6799
09/01/2026 12:37:44.061 9   113.6849
      9 113.6849
      9 113.6849
09/01/2026 12:36:52.940 18   113.6651
      18 113.6651
      18 113.6651
09/01/2026 12:36:51.699 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:36:26.678 17   113.6899
      17 113.6899
      17 113.6899
09/01/2026 12:36:26.536 386   113.6899
      386 113.6899
      386 113.6899
09/01/2026 12:36:06.890 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:35:56.874 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:35:45.515 78   113.6899
      78 113.6899
      78 113.6899
09/01/2026 12:35:35.968 1   113.6651
      1 113.6651
      1 113.6651
09/01/2026 12:35:35.280 1   113.6899
      1 113.6899
      1 113.6899
09/01/2026 12:35:34.880 90   113.6899
      90 113.6899
      90 113.6899
09/01/2026 12:35:31.663 3   113.6651
      3 113.6651
      3 113.6651
09/01/2026 12:35:08.576 13   113.6849
      13 113.6849
      13 113.6849
09/01/2026 12:35:03.929 1   113.6849
      1 113.6849
      1 113.6849
09/01/2026 12:34:44.376 1   113.6849
      1 113.6849
      1 113.6849

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM