Vanguard S&P 500 UCITS ETF

7633

6985

126.295

    > >>

Date Time Volume Order Volume Price
18/06/2026 19:44:03.879 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:44:02.522 1   126.13
      1 126.13
      1 126.13
18/06/2026 19:43:54.374 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:43:34.082 3   126.125
      3 126.125
      3 126.125
18/06/2026 19:43:31.989 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:43:25.318 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:42:41.197 4   126.295
      4 126.295
      4 126.295
18/06/2026 19:42:21.195 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:42:20.764 2   126.13
      2 126.13
      2 126.13
18/06/2026 19:42:00.217 8   126.14
      4 126.14
      4 126.14
      8 126.14
18/06/2026 19:41:41.680 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:41:39.476 1   126.13
      1 126.13
      1 126.13
18/06/2026 19:41:35.114 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:41:23.558 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:40:35.267 2   126.12
      2 126.12
      2 126.12
18/06/2026 19:40:07.845 1   126.145
      1 126.145
      1 126.145
18/06/2026 19:39:41.922 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:39:08.490 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:39:07.787 6   126.295
      6 126.295
      6 126.295
18/06/2026 19:38:47.629 3   126.14
      3 126.14
      3 126.14
18/06/2026 19:38:46.766 11   126.135
      11 126.135
      11 126.135
18/06/2026 19:38:28.185 5   126.295
      5 126.295
      5 126.295
18/06/2026 19:38:27.118 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:38:05.948 1   126.13
      1 126.13
      1 126.13
18/06/2026 19:38:05.064 1   126.13
      1 126.13
      1 126.13
18/06/2026 19:37:49.770 1   126.14
      1 126.14
      1 126.14
18/06/2026 19:37:45.229 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:37:34.050 4   126.155
      4 126.155
      4 126.155
18/06/2026 19:37:28.620 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:37:21.823 5   126.135
      5 126.135
      5 126.135
18/06/2026 19:37:17.471 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:37:15.649 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:37:03.308 1   126.145
      1 126.145
      1 126.145
18/06/2026 19:36:57.728 10   126.295
      10 126.295
      10 126.295
18/06/2026 19:36:48.571 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:36:41.996 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:36:39.964 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:35:52.621 4   126.17
      4 126.17
      4 126.17
18/06/2026 19:35:37.410 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:35:34.067 4   126.17
      4 126.17
      4 126.17
18/06/2026 19:35:24.893 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:35:15.618 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:35:13.304 19   126.17
      19 126.17
      19 126.17
18/06/2026 19:35:09.868 2   126.30
      2 126.30
      2 126.30
18/06/2026 19:34:57.447 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:34:55.897 3   126.185
      3 126.185
      3 126.185
18/06/2026 19:34:55.272 2   126.30
      2 126.30
      2 126.30
18/06/2026 19:34:53.500 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:34:48.715 3   126.18
      3 126.18
      3 126.18
18/06/2026 19:34:16.888 1   126.18
      1 126.18
      1 126.18
18/06/2026 19:34:15.867 2   126.30
      2 126.30
      2 126.30
18/06/2026 19:34:12.602 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:33:49.721 1   126.165
      1 126.165
      1 126.165
18/06/2026 19:33:48.841 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:33:47.448 1   126.17
      1 126.17
      1 126.17
18/06/2026 19:33:39.662 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:33:17.816 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:33:03.942 5   126.135
      5 126.135
      5 126.135
18/06/2026 19:32:48.141 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:32:43.618 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:32:33.986 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:32:32.151 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:32:23.633 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:31:51.068 15   126.17
      15 126.17
      15 126.17
18/06/2026 19:31:46.130 1   126.17
      1 126.17
      1 126.17
18/06/2026 19:31:44.100 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:31:31.511 4   126.30
      4 126.30
      4 126.30
18/06/2026 19:31:29.385 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:31:27.400 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:31:08.438 1   126.30
      1 126.30
      1 126.30
18/06/2026 19:30:49.624 1   126.16
      1 126.16
      1 126.16
18/06/2026 19:30:35.975 1   126.14
      1 126.14
      1 126.14
18/06/2026 19:30:32.756 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:30:31.596 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:30:30.449 1   126.14
      1 126.14
      1 126.14
18/06/2026 19:30:19.925 4   126.295
      4 126.295
      4 126.295
18/06/2026 19:30:19.810 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:30:18.272 1   126.13
      1 126.13
      1 126.13
18/06/2026 19:30:03.989 3   126.135
      3 126.135
      3 126.135
18/06/2026 19:30:03.678 1   126.135
      1 126.135
      1 126.135
18/06/2026 19:29:56.788 1   126.35
      1 126.35
      1 126.35
18/06/2026 19:29:34.474 4   126.345
      4 126.345
      4 126.345
18/06/2026 19:29:12.984 11   126.095
      11 126.095
      11 126.095
18/06/2026 19:29:09.970 1   126.35
      1 126.35
      1 126.35
18/06/2026 19:29:04.764 3   126.345
      3 126.345
      3 126.345
18/06/2026 19:28:38.467 20   126.34
      20 126.34
      20 126.34
18/06/2026 19:28:35.126 8   126.335
      8 126.335
      8 126.335
18/06/2026 19:28:34.148 3   126.085
      3 126.085
      3 126.085
18/06/2026 19:28:33.195 1   126.33
      1 126.33
      1 126.33
18/06/2026 19:28:10.591 1   126.355
      1 126.355
      1 126.355
18/06/2026 19:27:59.603 1   126.355
      1 126.355
      1 126.355
18/06/2026 19:27:22.339 1   126.335
      1 126.335
      1 126.335
18/06/2026 19:27:00.750 16   126.355
      16 126.355
      16 126.355
18/06/2026 19:26:34.100 4   126.095
      4 126.095
      4 126.095
18/06/2026 19:26:29.582 1   126.355
      1 126.355
      1 126.355
18/06/2026 19:26:21.478 80   126.35
      35 126.35
      45 126.35
      80 126.35
18/06/2026 19:26:10.084 8   126.36
      8 126.36
      8 126.36
18/06/2026 19:26:09.620 1   126.36
      1 126.36
      1 126.36
18/06/2026 19:26:04.493 2   126.095
      2 126.095
      2 126.095
18/06/2026 19:25:43.110 1   126.35
      1 126.35
      1 126.35
18/06/2026 19:25:05.916 5   126.095
      5 126.095
      5 126.095
18/06/2026 19:24:32.287 1   126.37
      1 126.37
      1 126.37
18/06/2026 19:24:28.748 1   126.365
      1 126.365
      1 126.365
18/06/2026 19:24:22.915 16   126.37
      16 126.37
      16 126.37
18/06/2026 19:24:11.471 2   126.385
      2 126.385
      2 126.385
18/06/2026 19:23:34.074 3   126.155
      3 126.155
      3 126.155
18/06/2026 19:23:23.586 1   126.395
      1 126.395
      1 126.395
18/06/2026 19:23:22.754 12   126.395
      12 126.395
      12 126.395
18/06/2026 19:23:10.692 1   126.41
      1 126.41
      1 126.41
18/06/2026 19:23:00.219 1   126.415
      1 126.415
      1 126.415
18/06/2026 19:22:51.684 2   126.155
      2 126.155
      2 126.155
18/06/2026 19:22:41.333 1   126.395
      1 126.395
      1 126.395
18/06/2026 19:22:38.882 1   126.395
      1 126.395
      1 126.395
18/06/2026 19:22:33.338 2   126.135
      2 126.135
      2 126.135
18/06/2026 19:22:25.653 2   126.395
      2 126.395
      2 126.395
18/06/2026 19:22:22.019 1   126.395
      1 126.395
      1 126.395
18/06/2026 19:22:00.153 16   126.41
      16 126.41
      16 126.41
18/06/2026 19:21:44.007 1   126.18
      1 126.18
      1 126.18
18/06/2026 19:21:35.201 1   126.18
      1 126.18
      1 126.18
18/06/2026 19:21:26.115 10   126.425
      10 126.425
      10 126.425
18/06/2026 19:21:21.968 8   126.425
      8 126.425
      8 126.425
18/06/2026 19:21:20.992 1   126.425
      1 126.425
      1 126.425
18/06/2026 19:21:19.284 2   126.425
      2 126.425
      2 126.425
18/06/2026 19:20:58.366 1   126.16
      1 126.16
      1 126.16
18/06/2026 19:20:52.086 17   126.405
      17 126.405
      14 126.405
      3 126.405
18/06/2026 19:20:42.632 1   126.41
      1 126.41
      1 126.41
18/06/2026 19:20:41.681 2   126.41
      2 126.41
      2 126.41
18/06/2026 19:20:38.730 1   126.415
      1 126.415
      1 126.415
18/06/2026 19:20:25.016 6   126.17
      6 126.17
      6 126.17
18/06/2026 19:20:19.731 1   126.165
      1 126.165
      1 126.165
18/06/2026 19:20:17.209 8   126.415
      8 126.415
      8 126.415
18/06/2026 19:20:05.523 7   126.425
      7 126.425
      7 126.425
18/06/2026 19:20:00.870 1   126.42
      1 126.42
      1 126.42
18/06/2026 19:19:39.643 114   126.175
      114 126.175
      114 126.175
18/06/2026 19:19:35.189 2   126.175
      2 126.175
      2 126.175
18/06/2026 19:19:22.986 1   126.43
      1 126.43
      1 126.43
18/06/2026 19:19:21.977 1   126.43
      1 126.43
      1 126.43
18/06/2026 19:19:03.946 4   126.185
      4 126.185
      4 126.185
18/06/2026 19:18:53.385 4   126.43
      4 126.43
      4 126.43
18/06/2026 19:18:53.256 1   126.18
      1 126.18
      1 126.18
18/06/2026 19:18:38.629 4   126.33
      4 126.33
      4 126.33
18/06/2026 19:18:37.789 1   126.435
      1 126.435
      1 126.435
18/06/2026 19:18:32.913 1   126.44
      1 126.44
      1 126.44
18/06/2026 19:18:26.682 1   126.44
      1 126.44
      1 126.44
18/06/2026 19:18:22.435 2   126.195
      2 126.195
      2 126.195
18/06/2026 19:18:17.542 20   126.195
      20 126.195
      20 126.195
18/06/2026 19:18:07.530 30   126.40
      10 126.40
      20 126.40
      30 126.40
18/06/2026 19:18:07.016 1   126.20
      1 126.20
      1 126.20
18/06/2026 19:17:38.129 4   126.18
      4 126.18
      4 126.18
18/06/2026 19:17:27.103 1   126.435
      1 126.435
      1 126.435
18/06/2026 19:17:08.513 1   126.46
      1 126.46
      1 126.46
18/06/2026 19:16:58.351 1   126.185
      1 126.185
      1 126.185
18/06/2026 19:16:57.596 1   126.43
      1 126.43
      1 126.43
18/06/2026 19:16:57.292 2   126.18
      2 126.18
      2 126.18
18/06/2026 19:16:56.354 2   126.43
      2 126.43
      2 126.43
18/06/2026 19:16:56.070 2   126.43
      2 126.43
      2 126.43
18/06/2026 19:16:54.708 1   126.175
      1 126.175
      1 126.175
18/06/2026 19:16:34.065 6   126.16
      6 126.16
      6 126.16
18/06/2026 19:16:28.551 1   126.395
      1 126.395
      1 126.395
18/06/2026 19:16:25.217 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:16:16.216 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:16:08.998 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:16:07.245 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:16:06.104 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:16:03.216 4   126.295
      4 126.295
      4 126.295
18/06/2026 19:15:47.641 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:15:45.868 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:15:44.946 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:15:40.407 1   126.13
      1 126.13
      1 126.13
18/06/2026 19:15:33.944 3   126.125
      3 126.125
      3 126.125
18/06/2026 19:15:30.434 2   126.245
      2 126.245
      2 126.245
18/06/2026 19:15:29.617 1   126.245
      1 126.245
      1 126.245
18/06/2026 19:15:29.424 1   126.245
      1 126.245
      1 126.245
18/06/2026 19:15:22.984 1   126.245
      1 126.245
      1 126.245
18/06/2026 19:15:07.310 1   126.275
      1 126.275
      1 126.275
18/06/2026 19:15:04.589 5   126.13
      5 126.13
      5 126.13
18/06/2026 19:14:41.501 1   126.275
      1 126.275
      1 126.275
18/06/2026 19:14:33.958 3   126.12
      3 126.12
      3 126.12
18/06/2026 19:14:25.809 1   126.275
      1 126.275
      1 126.275
18/06/2026 19:14:24.730 1   126.275
      1 126.275
      1 126.275
18/06/2026 19:14:24.565 2   126.11
      2 126.11
      2 126.11
18/06/2026 19:14:23.897 1   126.275
      1 126.275
      1 126.275
18/06/2026 19:14:05.619 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:14:02.379 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:13:49.037 1   126.115
      1 126.115
      1 126.115
18/06/2026 19:13:41.061 3   126.11
      3 126.11
      3 126.11
18/06/2026 19:13:34.480 1   126.12
      1 126.12
      1 126.12
18/06/2026 19:13:31.746 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:13:17.172 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:13:14.201 1   126.11
      1 126.11
      1 126.11
18/06/2026 19:12:59.102 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:12:58.753 13   126.295
      13 126.295
      13 126.295
18/06/2026 19:12:47.648 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:12:34.079 3   126.145
      3 126.145
      3 126.145
18/06/2026 19:12:33.122 4   126.295
      4 126.295
      4 126.295
18/06/2026 19:12:16.447 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:12:08.165 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:11:38.932 1   126.135
      1 126.135
      1 126.135
18/06/2026 19:11:31.763 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:11:23.886 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:11:19.290 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:11:17.757 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:11:11.520 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:11:11.289 1   126.135
      1 126.135
      1 126.135
18/06/2026 19:11:10.488 1   126.135
      1 126.135
      1 126.135
18/06/2026 19:11:04.025 1   126.135
      1 126.135
      1 126.135
18/06/2026 19:10:59.112 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:10:53.972 132   126.295
      132 126.295
      132 126.295
18/06/2026 19:10:38.535 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:10:31.673 1   126.115
      1 126.115
      1 126.115
18/06/2026 19:10:21.070 1   126.115
      1 126.115
      1 126.115
18/06/2026 19:10:16.704 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:10:13.746 1   126.115
      1 126.115
      1 126.115
18/06/2026 19:10:11.882 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:09:53.491 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:09:38.357 2   126.13
      2 126.13
      2 126.13
18/06/2026 19:09:36.286 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:09:14.033 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:09:10.928 5   126.145
      5 126.145
      5 126.145
18/06/2026 19:09:04.217 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:09:01.862 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:08:55.939 8   126.295
      8 126.295
      8 126.295
18/06/2026 19:08:54.075 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:08:34.082 3   126.125
      3 126.125
      3 126.125
18/06/2026 19:08:21.850 3   126.13
      3 126.13
      3 126.13
18/06/2026 19:08:08.310 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:59.011 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:07:56.565 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:55.186 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:07:47.041 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:07:33.880 4   126.155
      4 126.155
      4 126.155
18/06/2026 19:07:28.954 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:26.388 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:07:20.755 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:18.213 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:17.004 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:13.118 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:07:13.028 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:07:03.956 4   126.15
      4 126.15
      4 126.15
18/06/2026 19:07:01.123 1   126.15
      1 126.15
      1 126.15
18/06/2026 19:06:55.470 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:06:43.707 2 386   126.14
      7 126.14
      3 126.14
      2 126.14
      9 126.14
      2 362 126.14
      2 385 126.14
      1 126.14
      1 126.14
      1 126.14
      1 126.14
18/06/2026 19:05:40.387 32   126.295
      32 126.295
      32 126.295
18/06/2026 19:05:27.703 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:05:02.444 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:04:45.571 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:04:44.211 8   126.295
      8 126.295
      8 126.295
18/06/2026 19:04:34.010 3   126.105
      3 126.105
      3 126.105
18/06/2026 19:04:23.206 1   126.105
      1 126.105
      1 126.105
18/06/2026 19:04:08.850 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:04:08.347 3   126.295
      3 126.295
      3 126.295
18/06/2026 19:04:06.971 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:04:05.911 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:04:04.328 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:04:04.054 4   126.105
      4 126.105
      4 126.105
18/06/2026 19:03:57.108 6   126.295
      6 126.295
      6 126.295
18/06/2026 19:03:46.010 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:03:45.899 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:03:35.477 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:03:34.396 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:03:30.392 1   126.295
      1 126.295
      1 126.295
18/06/2026 19:03:25.899 1   126.125
      1 126.125
      1 126.125
18/06/2026 19:03:22.459 2   126.295
      2 126.295
      2 126.295
18/06/2026 19:02:39.508 1   126.285
      1 126.285
      1 126.285
18/06/2026 19:02:33.966 3   126.09
      3 126.09
      3 126.09
18/06/2026 19:02:27.458 1   126.29
      1 126.29
      1 126.29
18/06/2026 19:02:04.577 6   126.065
      6 126.065
      6 126.065
18/06/2026 19:02:01.636 1   126.26
      1 126.26
      1 126.26
18/06/2026 19:01:56.724 1   126.25
      1 126.25
      1 126.25
18/06/2026 19:01:44.111 1   126.25
      1 126.25
      1 126.25
18/06/2026 19:01:39.099 1   126.255
      1 126.255
      1 126.255
18/06/2026 19:01:29.233 21   126.245
      21 126.245
      21 126.245
18/06/2026 19:01:17.847 39   126.255
      39 126.255
      16 126.255
      23 126.255
18/06/2026 19:01:04.032 1   126.045
      1 126.045
      1 126.045
18/06/2026 19:00:52.790 1   126.24
      1 126.24
      1 126.24
18/06/2026 19:00:48.406 3   126.25
      3 126.25
      3 126.25
18/06/2026 19:00:45.848 1   126.055
      1 126.055
      1 126.055
18/06/2026 19:00:38.663 1   126.25
      1 126.25
      1 126.25
18/06/2026 19:00:15.517 1   126.06
      1 126.06
      1 126.06
18/06/2026 18:59:34.245 3   126.03
      3 126.03
      3 126.03
18/06/2026 18:59:30.870 2   126.23
      2 126.23
      2 126.23
18/06/2026 18:59:29.237 2   126.23
      2 126.23
      2 126.23
18/06/2026 18:59:03.389 1   126.255
      1 126.255
      1 126.255
18/06/2026 18:58:49.435 1   126.245
      1 126.245
      1 126.245
18/06/2026 18:58:49.102 1   126.045
      1 126.045
      1 126.045
18/06/2026 18:58:33.036 1   126.255
      1 126.255
      1 126.255
18/06/2026 18:58:25.115 4   126.25
      4 126.25
      4 126.25
18/06/2026 18:58:19.355 2   126.07
      2 126.07
      2 126.07
18/06/2026 18:58:06.472 2   126.285
      2 126.285
      2 126.285
18/06/2026 18:58:04.085 3   126.085
      3 126.085
      3 126.085
18/06/2026 18:58:01.837 1   126.07
      1 126.07
      1 126.07
18/06/2026 18:57:44.693 1   126.27
      1 126.27
      1 126.27
18/06/2026 18:57:39.082 1   126.06
      1 126.06
      1 126.06
18/06/2026 18:57:32.349 4   126.27
      4 126.27
      4 126.27
18/06/2026 18:57:23.347 1   126.245
      1 126.245
      1 126.245
18/06/2026 18:56:55.917 24   126.24
      24 126.24
      24 126.24
18/06/2026 18:56:48.833 3   126.245
      3 126.245
      3 126.245
18/06/2026 18:56:45.457 1   126.23
      1 126.23
      1 126.23
18/06/2026 18:56:42.782 3   126.235
      3 126.235
      3 126.235
18/06/2026 18:56:38.936 1   126.24
      1 126.24
      1 126.24
18/06/2026 18:56:20.252 1   126.21
      1 126.21
      1 126.21
18/06/2026 18:56:08.944 1   126.03
      1 126.03
      1 126.03
18/06/2026 18:55:48.734 2   126.24
      2 126.24
      2 126.24
18/06/2026 18:55:33.968 3   126.04
      3 126.04
      3 126.04
18/06/2026 18:55:16.200 1   126.245
      1 126.245
      1 126.245
18/06/2026 18:55:13.917 1   126.245
      1 126.245
      1 126.245
18/06/2026 18:54:56.791 1   126.05
      1 126.05
      1 126.05
18/06/2026 18:54:50.047 4   126.255
      4 126.255
      4 126.255
18/06/2026 18:54:45.366 1   126.25
      1 126.25
      1 126.25
18/06/2026 18:54:43.115 1   126.25
      1 126.25
      1 126.25
18/06/2026 18:54:40.896 1   126.25
      1 126.25
      1 126.25
18/06/2026 18:54:32.102 3   126.25
      3 126.25
      3 126.25
18/06/2026 18:54:11.706 14   126.055
      14 126.055
      14 126.055
18/06/2026 18:54:06.051 1   126.05
      1 126.05
      1 126.05
18/06/2026 18:53:56.635 2   126.27
      2 126.27
      2 126.27
18/06/2026 18:53:37.871 1   126.27
      1 126.27
      1 126.27
18/06/2026 18:53:34.426 1   126.075
      1 126.075
      1 126.075
18/06/2026 18:53:33.888 3   126.08
      3 126.08
      3 126.08
18/06/2026 18:53:27.799 1   126.28
      1 126.28
      1 126.28
18/06/2026 18:53:11.280 2   126.085
      2 126.085
      2 126.085
18/06/2026 18:53:10.407 2   126.285
      2 126.285
      2 126.285
18/06/2026 18:52:38.903 1   126.09
      1 126.09
      1 126.09
18/06/2026 18:52:34.740 1   126.265
      1 126.265
      1 126.265
18/06/2026 18:52:32.731 2   126.275
      2 126.275
      2 126.275
18/06/2026 18:52:26.937 3   126.27
      3 126.27
      3 126.27
18/06/2026 18:52:14.829 3   126.255
      3 126.255
      3 126.255
18/06/2026 18:51:59.933 2   126.255
      2 126.255
      2 126.255
18/06/2026 18:51:27.043 2   126.255
      2 126.255
      2 126.255
18/06/2026 18:51:25.921 27   126.055
      27 126.055
      27 126.055

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM