Nvidia Corp.
- Information
- Last
- Buy
- Sell
924
801
159.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 11:44:08.800 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 09/01/2026 | 11:43:41.039 | 170 | 159.50 | |
| 20 | 159.50 | |||
| 150 | 159.50 | |||
| 170 | 159.50 | |||
| 09/01/2026 | 11:43:36.069 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 09/01/2026 | 11:42:59.077 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 09/01/2026 | 11:42:52.174 | 7 | 159.54 | |
| 7 | 159.54 | |||
| 7 | 159.54 | |||
| 09/01/2026 | 11:42:09.611 | 50 | 159.54 | |
| 50 | 159.54 | |||
| 50 | 159.54 | |||
| 09/01/2026 | 11:41:58.484 | 128 | 159.60 | |
| 128 | 159.60 | |||
| 128 | 159.60 | |||
| 09/01/2026 | 11:41:48.715 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 09/01/2026 | 11:41:30.171 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 09/01/2026 | 11:41:09.955 | 2 | 159.62 | |
| 2 | 159.62 | |||
| 2 | 159.62 | |||
| 09/01/2026 | 11:40:51.501 | 20 | 159.56 | |
| 20 | 159.56 | |||
| 20 | 159.56 | |||
| 09/01/2026 | 11:40:38.662 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 09/01/2026 | 11:40:14.912 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 09/01/2026 | 11:40:14.482 | 10 | 159.62 | |
| 10 | 159.62 | |||
| 10 | 159.62 | |||
| 09/01/2026 | 11:39:19.154 | 15 | 159.54 | |
| 15 | 159.54 | |||
| 15 | 159.54 | |||
| 09/01/2026 | 11:38:45.308 | 62 | 159.62 | |
| 62 | 159.62 | |||
| 62 | 159.62 | |||
| 09/01/2026 | 11:38:34.939 | 25 | 159.60 | |
| 25 | 159.60 | |||
| 25 | 159.60 | |||
| 09/01/2026 | 11:38:03.079 | 70 | 159.62 | |
| 70 | 159.62 | |||
| 70 | 159.62 | |||
| 09/01/2026 | 11:37:48.616 | 2 | 159.62 | |
| 2 | 159.62 | |||
| 2 | 159.62 | |||
| 09/01/2026 | 11:37:32.185 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 09/01/2026 | 11:36:58.968 | 32 | 159.60 | |
| 32 | 159.60 | |||
| 32 | 159.60 | |||
| 09/01/2026 | 11:36:57.025 | 41 | 159.62 | |
| 41 | 159.62 | |||
| 41 | 159.62 | |||
| 09/01/2026 | 11:36:56.108 | 2 | 159.56 | |
| 2 | 159.56 | |||
| 2 | 159.56 | |||
| 09/01/2026 | 11:36:38.051 | 30 | 159.62 | |
| 30 | 159.62 | |||
| 30 | 159.62 | |||
| 09/01/2026 | 11:36:29.225 | 250 | 159.60 | |
| 250 | 159.60 | |||
| 250 | 159.60 | |||
| 09/01/2026 | 11:36:14.955 | 25 | 159.64 | |
| 25 | 159.64 | |||
| 25 | 159.64 | |||
| 09/01/2026 | 11:36:04.666 | 20 | 159.64 | |
| 20 | 159.64 | |||
| 20 | 159.64 | |||
| 09/01/2026 | 11:35:51.682 | 35 | 159.64 | |
| 35 | 159.64 | |||
| 35 | 159.64 | |||
| 09/01/2026 | 11:35:07.657 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 09/01/2026 | 11:34:17.100 | 182 | 159.66 | |
| 182 | 159.66 | |||
| 182 | 159.66 | |||
| 09/01/2026 | 11:34:08.712 | 100 | 159.64 | |
| 100 | 159.64 | |||
| 100 | 159.64 | |||
| 09/01/2026 | 11:34:06.265 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 09/01/2026 | 11:33:38.724 | 15 | 159.64 | |
| 15 | 159.64 | |||
| 15 | 159.64 | |||
| 09/01/2026 | 11:33:28.933 | 30 | 159.64 | |
| 30 | 159.64 | |||
| 30 | 159.64 | |||
| 09/01/2026 | 11:33:19.664 | 63 | 159.64 | |
| 63 | 159.64 | |||
| 63 | 159.64 | |||
| 09/01/2026 | 11:32:55.757 | 6 | 159.64 | |
| 6 | 159.64 | |||
| 6 | 159.64 | |||
| 09/01/2026 | 11:32:48.318 | 100 | 159.64 | |
| 100 | 159.64 | |||
| 100 | 159.64 | |||
| 09/01/2026 | 11:32:46.354 | 10 | 159.64 | |
| 10 | 159.64 | |||
| 10 | 159.64 | |||
| 09/01/2026 | 11:32:29.185 | 129 | 159.60 | |
| 129 | 159.60 | |||
| 129 | 159.60 | |||
| 09/01/2026 | 11:32:15.077 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 09/01/2026 | 11:32:07.375 | 500 | 159.60 | |
| 500 | 159.60 | |||
| 500 | 159.60 | |||
| 09/01/2026 | 11:32:04.561 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 09/01/2026 | 11:31:59.938 | 47 | 159.58 | |
| 47 | 159.58 | |||
| 47 | 159.58 | |||
| 09/01/2026 | 11:31:48.830 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 09/01/2026 | 11:31:36.680 | 10 | 159.60 | |
| 10 | 159.60 | |||
| 10 | 159.60 | |||
| 09/01/2026 | 11:31:36.138 | 30 | 159.60 | |
| 30 | 159.60 | |||
| 30 | 159.60 | |||
| 09/01/2026 | 11:31:30.790 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 09/01/2026 | 11:31:14.448 | 5 | 159.60 | |
| 5 | 159.60 | |||
| 5 | 159.60 | |||
| 09/01/2026 | 11:31:07.305 | 12 | 159.60 | |
| 12 | 159.60 | |||
| 12 | 159.60 | |||
| 09/01/2026 | 11:30:25.957 | 7 | 159.60 | |
| 7 | 159.60 | |||
| 7 | 159.60 | |||
| 09/01/2026 | 11:30:19.542 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 09/01/2026 | 11:30:16.495 | 26 | 159.52 | |
| 26 | 159.52 | |||
| 26 | 159.52 | |||
| 09/01/2026 | 11:29:42.796 | 200 | 159.58 | |
| 200 | 159.58 | |||
| 200 | 159.58 | |||
| 09/01/2026 | 11:29:22.695 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 09/01/2026 | 11:29:21.759 | 6 | 159.56 | |
| 6 | 159.56 | |||
| 6 | 159.56 | |||
| 09/01/2026 | 11:28:55.180 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 09/01/2026 | 11:28:44.604 | 3 | 159.66 | |
| 3 | 159.66 | |||
| 3 | 159.66 | |||
| 09/01/2026 | 11:28:43.909 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 09/01/2026 | 11:28:38.994 | 13 | 159.62 | |
| 13 | 159.62 | |||
| 13 | 159.62 | |||
| 09/01/2026 | 11:28:10.980 | 15 | 159.68 | |
| 15 | 159.68 | |||
| 15 | 159.68 | |||
| 09/01/2026 | 11:28:02.941 | 500 | 159.64 | |
| 500 | 159.64 | |||
| 500 | 159.64 | |||
| 09/01/2026 | 11:28:02.508 | 10 | 159.64 | |
| 10 | 159.64 | |||
| 10 | 159.64 | |||
| 09/01/2026 | 11:27:54.768 | 500 | 159.64 | |
| 500 | 159.64 | |||
| 500 | 159.64 | |||
| 09/01/2026 | 11:27:54.585 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 09/01/2026 | 11:27:29.736 | 100 | 159.70 | |
| 100 | 159.70 | |||
| 100 | 159.70 | |||
| 09/01/2026 | 11:27:00.046 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 09/01/2026 | 11:26:57.579 | 20 | 159.68 | |
| 20 | 159.68 | |||
| 20 | 159.68 | |||
| 09/01/2026 | 11:26:57.087 | 24 | 159.62 | |
| 24 | 159.62 | |||
| 24 | 159.62 | |||
| 09/01/2026 | 11:26:43.054 | 12 | 159.70 | |
| 12 | 159.70 | |||
| 12 | 159.70 | |||
| 09/01/2026 | 11:26:21.593 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 09/01/2026 | 11:26:20.368 | 4 | 159.74 | |
| 4 | 159.74 | |||
| 4 | 159.74 | |||
| 09/01/2026 | 11:25:42.321 | 100 | 159.76 | |
| 100 | 159.76 | |||
| 100 | 159.76 | |||
| 09/01/2026 | 11:25:30.076 | 3 | 159.68 | |
| 3 | 159.68 | |||
| 3 | 159.68 | |||
| 09/01/2026 | 11:25:25.343 | 5 | 159.70 | |
| 5 | 159.70 | |||
| 5 | 159.70 | |||
| 09/01/2026 | 11:25:17.192 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 09/01/2026 | 11:25:05.414 | 25 | 159.76 | |
| 25 | 159.76 | |||
| 25 | 159.76 | |||
| 09/01/2026 | 11:24:28.660 | 20 | 159.76 | |
| 20 | 159.76 | |||
| 20 | 159.76 | |||
| 09/01/2026 | 11:24:28.283 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 09/01/2026 | 11:24:09.665 | 2 | 159.74 | |
| 2 | 159.74 | |||
| 2 | 159.74 | |||
| 09/01/2026 | 11:24:06.450 | 150 | 159.70 | |
| 150 | 159.70 | |||
| 150 | 159.70 | |||
| 09/01/2026 | 11:23:45.293 | 30 | 159.64 | |
| 12 | 159.64 | |||
| 18 | 159.64 | |||
| 30 | 159.64 | |||
| 09/01/2026 | 11:23:20.481 | 60 | 159.70 | |
| 60 | 159.70 | |||
| 60 | 159.70 | |||
| 09/01/2026 | 11:23:04.333 | 80 | 159.66 | |
| 80 | 159.66 | |||
| 80 | 159.66 | |||
| 09/01/2026 | 11:22:59.318 | 3 | 159.70 | |
| 3 | 159.70 | |||
| 3 | 159.70 | |||
| 09/01/2026 | 11:22:43.452 | 3 | 159.62 | |
| 3 | 159.62 | |||
| 3 | 159.62 | |||
| 09/01/2026 | 11:22:33.350 | 100 | 159.62 | |
| 100 | 159.62 | |||
| 100 | 159.62 | |||
| 09/01/2026 | 11:21:46.428 | 5 | 159.64 | |
| 5 | 159.64 | |||
| 5 | 159.64 | |||
| 09/01/2026 | 11:20:44.587 | 10 | 159.62 | |
| 10 | 159.62 | |||
| 10 | 159.62 | |||
| 09/01/2026 | 11:20:31.658 | 70 | 159.56 | |
| 70 | 159.56 | |||
| 70 | 159.56 | |||
| 09/01/2026 | 11:20:28.475 | 1 950 | 159.60 | |
| 10 | 159.60 | |||
| 1 950 | 159.60 | |||
| 1 940 | 159.60 | |||
| 09/01/2026 | 11:20:03.357 | 1 500 | 159.60 | |
| 1 500 | 159.60 | |||
| 1 500 | 159.60 | |||
| 09/01/2026 | 11:19:40.820 | 560 | 159.60 | |
| 560 | 159.60 | |||
| 500 | 159.60 | |||
| 60 | 159.60 | |||
| 09/01/2026 | 11:18:29.191 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 09/01/2026 | 11:17:56.251 | 15 | 159.52 | |
| 15 | 159.52 | |||
| 15 | 159.52 | |||
| 09/01/2026 | 11:17:25.775 | 90 | 159.54 | |
| 90 | 159.54 | |||
| 90 | 159.54 | |||
| 09/01/2026 | 11:17:13.712 | 19 | 159.54 | |
| 19 | 159.54 | |||
| 19 | 159.54 | |||
| 09/01/2026 | 11:17:10.783 | 15 | 159.52 | |
| 15 | 159.52 | |||
| 15 | 159.52 | |||
| 09/01/2026 | 11:16:48.495 | 6 | 159.52 | |
| 6 | 159.52 | |||
| 6 | 159.52 | |||
| 09/01/2026 | 11:16:10.709 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 11:16:05.786 | 150 | 159.52 | |
| 150 | 159.52 | |||
| 150 | 159.52 | |||
| 09/01/2026 | 11:15:47.025 | 2 | 159.54 | |
| 2 | 159.54 | |||
| 2 | 159.54 | |||
| 09/01/2026 | 11:15:28.180 | 4 | 159.54 | |
| 4 | 159.54 | |||
| 4 | 159.54 | |||
| 09/01/2026 | 11:15:00.790 | 50 | 159.54 | |
| 50 | 159.54 | |||
| 50 | 159.54 | |||
| 09/01/2026 | 11:14:51.364 | 17 | 159.48 | |
| 17 | 159.48 | |||
| 17 | 159.48 | |||
| 09/01/2026 | 11:14:41.268 | 100 | 159.52 | |
| 100 | 159.52 | |||
| 100 | 159.52 | |||
| 09/01/2026 | 11:14:40.251 | 12 | 159.52 | |
| 12 | 159.52 | |||
| 12 | 159.52 | |||
| 09/01/2026 | 11:13:35.796 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 09/01/2026 | 11:13:22.939 | 18 | 159.58 | |
| 18 | 159.58 | |||
| 18 | 159.58 | |||
| 09/01/2026 | 11:13:16.849 | 15 | 159.58 | |
| 15 | 159.58 | |||
| 15 | 159.58 | |||
| 09/01/2026 | 11:12:26.244 | 578 | 159.60 | |
| 110 | 159.60 | |||
| 462 | 159.60 | |||
| 570 | 159.60 | |||
| 1 | 159.60 | |||
| 7 | 159.60 | |||
| 6 | 159.60 | |||
| 09/01/2026 | 11:12:14.158 | 500 | 159.56 | |
| 500 | 159.56 | |||
| 500 | 159.56 | |||
| 09/01/2026 | 11:12:03.366 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 09/01/2026 | 11:11:31.247 | 100 | 159.56 | |
| 5 | 159.56 | |||
| 95 | 159.56 | |||
| 100 | 159.56 | |||
| 09/01/2026 | 11:11:14.271 | 4 | 159.58 | |
| 4 | 159.58 | |||
| 4 | 159.58 | |||
| 09/01/2026 | 11:11:03.004 | 3 | 159.54 | |
| 3 | 159.54 | |||
| 3 | 159.54 | |||
| 09/01/2026 | 11:10:53.734 | 30 | 159.56 | |
| 30 | 159.56 | |||
| 30 | 159.56 | |||
| 09/01/2026 | 11:10:40.006 | 2 | 159.56 | |
| 2 | 159.56 | |||
| 2 | 159.56 | |||
| 09/01/2026 | 11:10:32.632 | 4 | 159.52 | |
| 4 | 159.52 | |||
| 4 | 159.52 | |||
| 09/01/2026 | 11:10:23.124 | 25 | 159.54 | |
| 25 | 159.54 | |||
| 25 | 159.54 | |||
| 09/01/2026 | 11:10:20.326 | 30 | 159.54 | |
| 30 | 159.54 | |||
| 30 | 159.54 | |||
| 09/01/2026 | 11:09:53.709 | 130 | 159.50 | |
| 130 | 159.50 | |||
| 130 | 159.50 | |||
| 09/01/2026 | 11:09:41.411 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 09/01/2026 | 11:09:24.935 | 28 | 159.56 | |
| 28 | 159.56 | |||
| 28 | 159.56 | |||
| 09/01/2026 | 11:09:20.136 | 100 | 159.56 | |
| 100 | 159.56 | |||
| 100 | 159.56 | |||
| 09/01/2026 | 11:08:22.825 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 09/01/2026 | 11:08:15.002 | 22 | 159.54 | |
| 22 | 159.54 | |||
| 22 | 159.54 | |||
| 09/01/2026 | 11:08:08.927 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 09/01/2026 | 11:07:37.432 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 | |||
| 09/01/2026 | 11:07:20.461 | 7 | 159.52 | |
| 7 | 159.52 | |||
| 7 | 159.52 | |||
| 09/01/2026 | 11:07:06.436 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 11:07:05.477 | 13 | 159.50 | |
| 13 | 159.50 | |||
| 13 | 159.50 | |||
| 09/01/2026 | 11:06:34.072 | 6 | 159.52 | |
| 6 | 159.52 | |||
| 6 | 159.52 | |||
| 09/01/2026 | 11:05:52.903 | 33 | 159.54 | |
| 33 | 159.54 | |||
| 33 | 159.54 | |||
| 09/01/2026 | 11:05:32.994 | 40 | 159.52 | |
| 40 | 159.52 | |||
| 40 | 159.52 | |||
| 09/01/2026 | 11:05:23.121 | 7 | 159.54 | |
| 7 | 159.54 | |||
| 7 | 159.54 | |||
| 09/01/2026 | 11:05:01.397 | 4 | 159.56 | |
| 4 | 159.56 | |||
| 4 | 159.56 | |||
| 09/01/2026 | 11:04:30.460 | 13 | 159.54 | |
| 13 | 159.54 | |||
| 13 | 159.54 | |||
| 09/01/2026 | 11:04:10.614 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 09/01/2026 | 11:04:01.453 | 3 | 159.54 | |
| 3 | 159.54 | |||
| 3 | 159.54 | |||
| 09/01/2026 | 11:03:59.261 | 15 | 159.56 | |
| 15 | 159.56 | |||
| 15 | 159.56 | |||
| 09/01/2026 | 11:03:34.534 | 85 | 159.56 | |
| 85 | 159.56 | |||
| 85 | 159.56 | |||
| 09/01/2026 | 11:03:25.243 | 4 | 159.54 | |
| 4 | 159.54 | |||
| 4 | 159.54 | |||
| 09/01/2026 | 11:03:22.622 | 4 | 159.56 | |
| 4 | 159.56 | |||
| 4 | 159.56 | |||
| 09/01/2026 | 11:03:06.452 | 7 | 159.56 | |
| 7 | 159.56 | |||
| 7 | 159.56 | |||
| 09/01/2026 | 11:02:55.351 | 370 | 159.54 | |
| 370 | 159.54 | |||
| 370 | 159.54 | |||
| 09/01/2026 | 11:02:15.430 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 11:02:08.073 | 31 | 159.50 | |
| 31 | 159.50 | |||
| 31 | 159.50 | |||
| 09/01/2026 | 11:02:02.315 | 2 | 159.50 | |
| 2 | 159.50 | |||
| 2 | 159.50 | |||
| 09/01/2026 | 11:01:49.721 | 100 | 159.50 | |
| 100 | 159.50 | |||
| 100 | 159.50 | |||
| 09/01/2026 | 11:01:48.214 | 13 | 159.46 | |
| 13 | 159.46 | |||
| 13 | 159.46 | |||
| 09/01/2026 | 11:01:44.792 | 2 | 159.50 | |
| 2 | 159.50 | |||
| 2 | 159.50 | |||
| 09/01/2026 | 11:01:12.295 | 2 | 159.52 | |
| 2 | 159.52 | |||
| 2 | 159.52 | |||
| 09/01/2026 | 11:00:33.597 | 4 | 159.52 | |
| 4 | 159.52 | |||
| 4 | 159.52 | |||
| 09/01/2026 | 11:00:16.890 | 31 | 159.56 | |
| 31 | 159.56 | |||
| 31 | 159.56 | |||
| 09/01/2026 | 11:00:14.329 | 40 | 159.50 | |
| 40 | 159.50 | |||
| 40 | 159.50 | |||
| 09/01/2026 | 11:00:09.194 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 09/01/2026 | 10:59:22.873 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 09/01/2026 | 10:59:22.068 | 10 | 159.46 | |
| 10 | 159.46 | |||
| 10 | 159.46 | |||
| 09/01/2026 | 10:59:17.167 | 4 | 159.46 | |
| 4 | 159.46 | |||
| 4 | 159.46 | |||
| 09/01/2026 | 10:59:05.091 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 10:58:57.648 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 10:58:46.979 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 10:58:45.599 | 125 | 159.48 | |
| 125 | 159.48 | |||
| 125 | 159.48 | |||
| 09/01/2026 | 10:58:29.366 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 10:58:22.631 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 10:58:16.506 | 5 | 159.50 | |
| 5 | 159.50 | |||
| 5 | 159.50 | |||
| 09/01/2026 | 10:57:47.663 | 100 | 159.48 | |
| 100 | 159.48 | |||
| 100 | 159.48 | |||
| 09/01/2026 | 10:57:29.024 | 3 | 159.48 | |
| 3 | 159.48 | |||
| 3 | 159.48 | |||
| 09/01/2026 | 10:57:25.763 | 82 | 159.48 | |
| 82 | 159.48 | |||
| 82 | 159.48 | |||
| 09/01/2026 | 10:56:11.868 | 3 | 159.46 | |
| 3 | 159.46 | |||
| 3 | 159.46 | |||
| 09/01/2026 | 10:56:07.078 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 10:56:05.900 | 15 | 159.44 | |
| 15 | 159.44 | |||
| 15 | 159.44 | |||
| 09/01/2026 | 10:55:46.756 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 09/01/2026 | 10:54:32.268 | 33 | 159.44 | |
| 30 | 159.44 | |||
| 3 | 159.44 | |||
| 33 | 159.44 | |||
| 09/01/2026 | 10:54:15.673 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 09/01/2026 | 10:53:53.556 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 10:53:45.519 | 5 | 159.46 | |
| 5 | 159.46 | |||
| 5 | 159.46 | |||
| 09/01/2026 | 10:53:33.254 | 126 | 159.42 | |
| 126 | 159.42 | |||
| 126 | 159.42 | |||
| 09/01/2026 | 10:53:22.034 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:53:12.932 | 5 | 159.40 | |
| 5 | 159.40 | |||
| 5 | 159.40 | |||
| 09/01/2026 | 10:53:09.858 | 50 | 159.40 | |
| 50 | 159.40 | |||
| 50 | 159.40 | |||
| 09/01/2026 | 10:52:51.945 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 09/01/2026 | 10:52:44.923 | 5 | 159.38 | |
| 5 | 159.38 | |||
| 5 | 159.38 | |||
| 09/01/2026 | 10:52:41.294 | 2 | 159.38 | |
| 2 | 159.38 | |||
| 2 | 159.38 | |||
| 09/01/2026 | 10:52:08.966 | 13 | 159.40 | |
| 13 | 159.40 | |||
| 13 | 159.40 | |||
| 09/01/2026 | 10:51:45.628 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 09/01/2026 | 10:51:30.491 | 6 | 159.42 | |
| 6 | 159.42 | |||
| 6 | 159.42 | |||
| 09/01/2026 | 10:51:28.500 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:51:26.818 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 09/01/2026 | 10:51:17.107 | 5 | 159.42 | |
| 5 | 159.42 | |||
| 5 | 159.42 | |||
| 09/01/2026 | 10:50:53.719 | 20 | 159.40 | |
| 20 | 159.40 | |||
| 20 | 159.40 | |||
| 09/01/2026 | 10:50:48.603 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 09/01/2026 | 10:50:47.576 | 40 | 159.42 | |
| 40 | 159.42 | |||
| 40 | 159.42 | |||
| 09/01/2026 | 10:50:43.977 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 09/01/2026 | 10:50:30.469 | 230 | 159.42 | |
| 230 | 159.42 | |||
| 230 | 159.42 | |||
| 09/01/2026 | 10:50:22.779 | 6 | 159.44 | |
| 6 | 159.44 | |||
| 6 | 159.44 | |||
| 09/01/2026 | 10:49:51.586 | 25 | 159.42 | |
| 25 | 159.42 | |||
| 25 | 159.42 | |||
| 09/01/2026 | 10:49:45.915 | 7 | 159.42 | |
| 7 | 159.42 | |||
| 7 | 159.42 | |||
| 09/01/2026 | 10:49:32.903 | 70 | 159.36 | |
| 70 | 159.36 | |||
| 70 | 159.36 | |||
| 09/01/2026 | 10:49:28.354 | 28 | 159.34 | |
| 28 | 159.34 | |||
| 28 | 159.34 | |||
| 09/01/2026 | 10:49:21.107 | 100 | 159.40 | |
| 100 | 159.40 | |||
| 100 | 159.40 | |||
| 09/01/2026 | 10:49:21.007 | 50 | 159.44 | |
| 50 | 159.44 | |||
| 50 | 159.44 | |||
| 09/01/2026 | 10:49:18.165 | 20 | 159.44 | |
| 20 | 159.44 | |||
| 20 | 159.44 | |||
| 09/01/2026 | 10:48:59.019 | 16 | 159.48 | |
| 16 | 159.48 | |||
| 16 | 159.48 | |||
| 09/01/2026 | 10:48:43.573 | 11 | 159.48 | |
| 11 | 159.48 | |||
| 11 | 159.48 | |||
| 09/01/2026 | 10:48:32.752 | 26 | 159.50 | |
| 26 | 159.50 | |||
| 26 | 159.50 | |||
| 09/01/2026 | 10:48:17.536 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 09/01/2026 | 10:48:13.882 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 09/01/2026 | 10:48:12.166 | 100 | 159.52 | |
| 100 | 159.52 | |||
| 100 | 159.52 | |||
| 09/01/2026 | 10:47:46.072 | 2 | 159.48 | |
| 2 | 159.48 | |||
| 2 | 159.48 | |||
| 09/01/2026 | 10:47:38.770 | 17 | 159.46 | |
| 17 | 159.46 | |||
| 17 | 159.46 | |||
| 09/01/2026 | 10:47:29.416 | 15 | 159.50 | |
| 15 | 159.50 | |||
| 15 | 159.50 | |||
| 09/01/2026 | 10:47:03.749 | 35 | 159.52 | |
| 35 | 159.52 | |||
| 35 | 159.52 | |||
| 09/01/2026 | 10:46:48.205 | 3 | 159.52 | |
| 3 | 159.52 | |||
| 3 | 159.52 | |||
| 09/01/2026 | 10:46:10.582 | 20 | 159.46 | |
| 20 | 159.46 | |||
| 20 | 159.46 | |||
| 09/01/2026 | 10:46:10.072 | 6 | 159.46 | |
| 6 | 159.46 | |||
| 6 | 159.46 | |||
| 09/01/2026 | 10:45:53.238 | 3 | 159.44 | |
| 3 | 159.44 | |||
| 3 | 159.44 | |||
| 09/01/2026 | 10:45:09.973 | 10 | 159.38 | |
| 10 | 159.38 | |||
| 10 | 159.38 | |||
| 09/01/2026 | 10:44:54.949 | 5 | 159.42 | |
| 5 | 159.42 | |||
| 5 | 159.42 | |||
| 09/01/2026 | 10:44:43.556 | 30 | 159.38 | |
| 30 | 159.38 | |||
| 30 | 159.38 | |||
| 09/01/2026 | 10:44:43.118 | 25 | 159.40 | |
| 25 | 159.40 | |||
| 25 | 159.40 | |||
| 09/01/2026 | 10:44:02.957 | 60 | 159.44 | |
| 60 | 159.44 | |||
| 60 | 159.44 | |||
| 09/01/2026 | 10:43:58.962 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 10:43:13.786 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 09/01/2026 | 10:42:52.100 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 09/01/2026 | 10:42:49.242 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:42:17.615 | 35 | 159.40 | |
| 35 | 159.40 | |||
| 35 | 159.40 | |||
| 09/01/2026 | 10:41:49.146 | 10 | 159.44 | |
| 10 | 159.44 | |||
| 10 | 159.44 | |||
| 09/01/2026 | 10:41:14.579 | 7 | 159.44 | |
| 7 | 159.44 | |||
| 7 | 159.44 | |||
| 09/01/2026 | 10:41:09.399 | 20 | 159.44 | |
| 20 | 159.44 | |||
| 20 | 159.44 | |||
| 09/01/2026 | 10:40:19.295 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 10:40:04.029 | 8 | 159.44 | |
| 8 | 159.44 | |||
| 8 | 159.44 | |||
| 09/01/2026 | 10:39:54.331 | 11 | 159.44 | |
| 11 | 159.44 | |||
| 11 | 159.44 | |||
| 09/01/2026 | 10:39:25.678 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 09/01/2026 | 10:39:12.084 | 2 | 159.48 | |
| 2 | 159.48 | |||
| 2 | 159.48 | |||
| 09/01/2026 | 10:38:51.076 | 200 | 159.52 | |
| 200 | 159.52 | |||
| 200 | 159.52 | |||
| 09/01/2026 | 10:38:50.777 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 09/01/2026 | 10:38:45.131 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 09/01/2026 | 10:38:30.903 | 150 | 159.48 | |
| 150 | 159.48 | |||
| 150 | 159.48 | |||
| 09/01/2026 | 10:38:23.883 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 09/01/2026 | 10:38:11.633 | 34 | 159.52 | |
| 34 | 159.52 | |||
| 34 | 159.52 | |||
| 09/01/2026 | 10:38:06.620 | 60 | 159.52 | |
| 60 | 159.52 | |||
| 60 | 159.52 | |||
| 09/01/2026 | 10:36:56.861 | 31 | 159.50 | |
| 31 | 159.50 | |||
| 31 | 159.50 | |||
| 09/01/2026 | 10:36:50.369 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 09/01/2026 | 10:36:40.533 | 40 | 159.52 | |
| 40 | 159.52 | |||
| 40 | 159.52 | |||
| 09/01/2026 | 10:36:39.379 | 7 | 159.48 | |
| 7 | 159.48 | |||
| 7 | 159.48 | |||
| 09/01/2026 | 10:36:30.941 | 36 | 159.48 | |
| 36 | 159.48 | |||
| 36 | 159.48 | |||
| 09/01/2026 | 10:36:28.022 | 2 | 159.52 | |
| 2 | 159.52 | |||
| 2 | 159.52 | |||
| 09/01/2026 | 10:36:27.300 | 30 | 159.54 | |
| 30 | 159.54 | |||
| 30 | 159.54 | |||
| 09/01/2026 | 10:36:10.327 | 9 | 159.56 | |
| 9 | 159.56 | |||
| 9 | 159.56 | |||
| 09/01/2026 | 10:36:02.461 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 09/01/2026 | 10:35:19.305 | 19 | 159.58 | |
| 19 | 159.58 | |||
| 19 | 159.58 | |||
| 09/01/2026 | 10:35:10.949 | 3 | 159.54 | |
| 3 | 159.54 | |||
| 3 | 159.54 | |||
| 09/01/2026 | 10:35:02.883 | 5 | 159.60 | |
| 5 | 159.60 | |||
| 5 | 159.60 | |||
| 09/01/2026 | 10:34:22.891 | 100 | 159.56 | |
| 100 | 159.56 | |||
| 100 | 159.56 | |||
| 09/01/2026 | 10:34:13.213 | 6 | 159.56 | |
| 6 | 159.56 | |||
| 6 | 159.56 | |||
| 09/01/2026 | 10:33:57.283 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 09/01/2026 | 10:33:29.031 | 30 | 159.58 | |
| 30 | 159.58 | |||
| 30 | 159.58 | |||
| 09/01/2026 | 10:32:46.452 | 3 | 159.48 | |
| 3 | 159.48 | |||
| 3 | 159.48 | |||
| 09/01/2026 | 10:32:19.895 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 10:32:06.253 | 13 | 159.52 | |
| 13 | 159.52 | |||
| 13 | 159.52 | |||
| 09/01/2026 | 10:32:06.006 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 09/01/2026 | 10:31:35.121 | 7 | 159.50 | |
| 7 | 159.50 | |||
| 7 | 159.50 | |||
| 09/01/2026 | 10:31:30.012 | 100 | 159.48 | |
| 100 | 159.48 | |||
| 100 | 159.48 | |||
| 09/01/2026 | 10:31:28.923 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:31:28.198 | 46 | 159.48 | |
| 46 | 159.48 | |||
| 46 | 159.48 | |||
| 09/01/2026 | 10:31:11.979 | 190 | 159.44 | |
| 190 | 159.44 | |||
| 190 | 159.44 | |||
| 09/01/2026 | 10:31:06.165 | 500 | 159.46 | |
| 500 | 159.46 | |||
| 500 | 159.46 | |||
| 09/01/2026 | 10:31:06.017 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 09/01/2026 | 10:31:01.218 | 15 | 159.50 | |
| 15 | 159.50 | |||
| 15 | 159.50 | |||
| 09/01/2026 | 10:30:55.474 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 10:30:52.593 | 50 | 159.44 | |
| 50 | 159.44 | |||
| 50 | 159.44 | |||
| 09/01/2026 | 10:30:50.762 | 50 | 159.50 | |
| 34 | 159.50 | |||
| 50 | 159.50 | |||
| 16 | 159.50 | |||
| 09/01/2026 | 10:30:37.929 | 3 | 159.50 | |
| 3 | 159.50 | |||
| 3 | 159.50 | |||
| 09/01/2026 | 10:30:27.840 | 18 | 159.48 | |
| 18 | 159.48 | |||
| 18 | 159.48 | |||
| 09/01/2026 | 10:30:23.046 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:28:40.186 | 26 | 159.42 | |
| 26 | 159.42 | |||
| 26 | 159.42 | |||
| 09/01/2026 | 10:28:29.703 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:28:21.893 | 200 | 159.40 | |
| 200 | 159.40 | |||
| 200 | 159.40 | |||
| 09/01/2026 | 10:28:18.183 | 30 | 159.42 | |
| 30 | 159.42 | |||
| 30 | 159.42 | |||
| 09/01/2026 | 10:28:04.401 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 09/01/2026 | 10:27:56.038 | 19 | 159.40 | |
| 19 | 159.40 | |||
| 19 | 159.40 | |||
| 09/01/2026 | 10:27:55.973 | 10 | 159.40 | |
| 10 | 159.40 | |||
| 10 | 159.40 | |||
| 09/01/2026 | 10:27:29.848 | 95 | 159.40 | |
| 95 | 159.40 | |||
| 95 | 159.40 | |||
| 09/01/2026 | 10:27:10.251 | 16 | 159.34 | |
| 16 | 159.34 | |||
| 16 | 159.34 | |||
| 09/01/2026 | 10:26:59.160 | 7 | 159.34 | |
| 7 | 159.34 | |||
| 7 | 159.34 | |||
| 09/01/2026 | 10:26:44.282 | 7 | 159.40 | |
| 7 | 159.40 | |||
| 7 | 159.40 | |||
| 09/01/2026 | 10:26:17.889 | 2 | 159.34 | |
| 2 | 159.34 | |||
| 2 | 159.34 | |||
| 09/01/2026 | 10:26:13.566 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 09/01/2026 | 10:25:15.008 | 66 | 159.34 | |
| 66 | 159.34 | |||
| 66 | 159.34 | |||
| 09/01/2026 | 10:25:03.485 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 09/01/2026 | 10:25:02.588 | 14 | 159.36 | |
| 14 | 159.36 | |||
| 14 | 159.36 | |||
| 09/01/2026 | 10:24:23.934 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 09/01/2026 | 10:24:05.654 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 09/01/2026 | 10:23:48.867 | 15 | 159.40 | |
| 15 | 159.40 | |||
| 15 | 159.40 | |||
| 09/01/2026 | 10:23:44.165 | 150 | 159.34 | |
| 150 | 159.34 | |||
| 150 | 159.34 | |||
| 09/01/2026 | 10:23:22.634 | 50 | 159.34 | |
| 50 | 159.34 | |||
| 50 | 159.34 | |||
| 09/01/2026 | 10:23:08.090 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 09/01/2026 | 10:22:47.783 | 6 | 159.42 | |
| 6 | 159.42 | |||
| 6 | 159.42 | |||
| 09/01/2026 | 10:22:46.850 | 25 | 159.40 | |
| 25 | 159.40 | |||
| 25 | 159.40 | |||
| 09/01/2026 | 10:22:09.578 | 13 | 159.30 | |
| 13 | 159.30 | |||
| 13 | 159.30 | |||
| 09/01/2026 | 10:22:01.706 | 25 | 159.36 | |
| 25 | 159.36 | |||
| 25 | 159.36 | |||
| 09/01/2026 | 10:21:56.675 | 30 | 159.30 | |
| 30 | 159.30 | |||
| 30 | 159.30 | |||
| 09/01/2026 | 10:21:46.581 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 09/01/2026 | 10:21:39.111 | 371 | 159.30 | |
| 371 | 159.30 | |||
| 371 | 159.30 | |||
| 09/01/2026 | 10:21:33.825 | 500 | 159.32 | |
| 500 | 159.32 | |||
| 500 | 159.32 | |||
| 09/01/2026 | 10:21:14.903 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 09/01/2026 | 10:20:40.971 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 09/01/2026 | 10:20:19.038 | 23 | 159.38 | |
| 23 | 159.38 | |||
| 23 | 159.38 | |||
| 09/01/2026 | 10:20:08.115 | 18 | 159.34 | |
| 18 | 159.34 | |||
| 18 | 159.34 | |||
| 09/01/2026 | 10:19:39.605 | 3 | 159.38 | |
| 3 | 159.38 | |||
| 3 | 159.38 | |||
| 09/01/2026 | 10:19:26.099 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 09/01/2026 | 10:19:23.640 | 5 | 159.38 | |
| 5 | 159.38 | |||
| 5 | 159.38 | |||
| 09/01/2026 | 10:18:48.929 | 50 | 159.32 | |
| 50 | 159.32 | |||
| 50 | 159.32 | |||
| 09/01/2026 | 10:17:51.119 | 70 | 159.34 | |
| 70 | 159.34 | |||
| 70 | 159.34 | |||
| 09/01/2026 | 10:17:23.726 | 60 | 159.20 | |
| 60 | 159.20 | |||
| 60 | 159.20 | |||
| 09/01/2026 | 10:17:19.363 | 6 | 159.20 | |
| 6 | 159.20 | |||
| 6 | 159.20 | |||
| 09/01/2026 | 10:17:15.891 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 09/01/2026 | 10:17:08.453 | 31 | 159.24 | |
| 31 | 159.24 | |||
| 31 | 159.24 | |||
| 09/01/2026 | 10:17:00.393 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 09/01/2026 | 10:16:37.677 | 25 | 159.26 | |
| 25 | 159.26 | |||
| 25 | 159.26 | |||
| 09/01/2026 | 10:16:36.237 | 189 | 159.26 | |
| 189 | 159.26 | |||
| 189 | 159.26 | |||
| 09/01/2026 | 10:16:33.960 | 4 | 159.26 | |
| 4 | 159.26 | |||
| 4 | 159.26 | |||
| 09/01/2026 | 10:16:25.222 | 13 | 159.32 | |
| 13 | 159.32 | |||
| 13 | 159.32 | |||
| 09/01/2026 | 10:16:25.020 | 6 | 159.28 | |
| 3 | 159.28 | |||
| 6 | 159.28 | |||
| 3 | 159.28 | |||
| 09/01/2026 | 10:16:24.379 | 1 000 | 159.32 | |
| 200 | 159.32 | |||
| 1 000 | 159.32 | |||
| 430 | 159.32 | |||
| 370 | 159.32 | |||
| 09/01/2026 | 10:16:15.221 | 22 | 159.32 | |
| 22 | 159.32 | |||
| 22 | 159.32 | |||
| 09/01/2026 | 10:15:43.532 | 12 | 159.30 | |
| 12 | 159.30 | |||
| 12 | 159.30 | |||
| 09/01/2026 | 10:15:22.882 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 864.50
Ask: 1 865.50
Turnover: 56 350 TEUR -
Siemens Energy AG
Bid: 125.95 / Ask: 126.05
Turnover: 13 926 TEUR -
Allianz SE
Bid: 381.90 / Ask: 382.00
Turnover: 13 744 TEUR -
Novo-Nordisk AS
Bid: 50.57 / Ask: 50.59
Turnover: 10 341 TEUR -
Deutsche Telekom AG
Bid: 28.28 / Ask: 28.29
Turnover: 9 547 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 11:44:30
Last Update:
09/01/2026 @ 11:44:30