Kioxia Holdings Corporation
- Information
- Last
- Buy
- Sell
813
639
461.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:47.158 | 33 | 461.30 | |
| 33 | 461.30 | |||
| 33 | 461.30 | |||
| 01/07/2026 | 21:55:58.501 | 2 | 461.25 | |
| 2 | 461.25 | |||
| 2 | 461.25 | |||
| 01/07/2026 | 21:50:25.525 | 8 | 461.25 | |
| 8 | 461.25 | |||
| 8 | 461.25 | |||
| 01/07/2026 | 21:47:25.938 | 24 | 461.25 | |
| 24 | 461.25 | |||
| 24 | 461.25 | |||
| 01/07/2026 | 21:37:21.939 | 30 | 461.30 | |
| 10 | 461.30 | |||
| 30 | 461.30 | |||
| 20 | 461.30 | |||
| 01/07/2026 | 21:31:59.451 | 10 | 461.25 | |
| 10 | 461.25 | |||
| 10 | 461.25 | |||
| 01/07/2026 | 21:13:07.958 | 1 | 461.20 | |
| 1 | 461.20 | |||
| 1 | 461.20 | |||
| 01/07/2026 | 21:07:15.691 | 2 | 458.95 | |
| 2 | 458.95 | |||
| 2 | 458.95 | |||
| 01/07/2026 | 21:00:29.281 | 100 | 455.00 | |
| 100 | 455.00 | |||
| 100 | 455.00 | |||
| 01/07/2026 | 21:00:23.268 | 3 | 455.00 | |
| 3 | 455.00 | |||
| 3 | 455.00 | |||
| 01/07/2026 | 21:00:06.774 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:59:52.812 | 30 | 446.60 | |
| 30 | 446.60 | |||
| 30 | 446.60 | |||
| 01/07/2026 | 20:58:52.205 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:58:41.942 | 4 | 446.60 | |
| 4 | 446.60 | |||
| 4 | 446.60 | |||
| 01/07/2026 | 20:58:39.939 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:58:12.778 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:56:17.654 | 5 | 455.00 | |
| 5 | 455.00 | |||
| 5 | 455.00 | |||
| 01/07/2026 | 20:55:08.737 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:54:56.267 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 01/07/2026 | 20:54:54.906 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 01/07/2026 | 20:54:46.134 | 4 | 455.00 | |
| 4 | 455.00 | |||
| 4 | 455.00 | |||
| 01/07/2026 | 20:54:19.663 | 18 | 446.60 | |
| 18 | 446.60 | |||
| 18 | 446.60 | |||
| 01/07/2026 | 20:54:14.737 | 10 | 455.00 | |
| 10 | 455.00 | |||
| 10 | 455.00 | |||
| 01/07/2026 | 20:53:51.302 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:53:49.600 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:53:42.090 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 01/07/2026 | 20:53:16.578 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 01/07/2026 | 20:52:34.374 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:52:32.702 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:52:11.912 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 01/07/2026 | 20:52:05.194 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 01/07/2026 | 20:51:30.335 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:51:23.218 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:51:20.134 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:50:13.881 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 01/07/2026 | 20:49:26.350 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:47:04.561 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:46:44.358 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 01/07/2026 | 20:46:39.145 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 01/07/2026 | 20:46:37.495 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 20:45:52.717 | 200 | 450.00 | |
| 200 | 450.00 | |||
| 200 | 450.00 | |||
| 01/07/2026 | 20:44:34.648 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 01/07/2026 | 20:44:22.615 | 2 | 450.00 | |
| 2 | 450.00 | |||
| 2 | 450.00 | |||
| 01/07/2026 | 20:43:27.533 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 01/07/2026 | 20:43:13.255 | 3 | 444.05 | |
| 3 | 444.05 | |||
| 3 | 444.05 | |||
| 01/07/2026 | 20:43:05.548 | 200 | 450.00 | |
| 200 | 450.00 | |||
| 200 | 450.00 | |||
| 01/07/2026 | 20:42:51.336 | 1 | 450.00 | |
| 1 | 450.00 | |||
| 1 | 450.00 | |||
| 01/07/2026 | 20:42:41.122 | 310 | 445.00 | |
| 310 | 445.00 | |||
| 8 | 445.00 | |||
| 301 | 445.00 | |||
| 1 | 445.00 | |||
| 01/07/2026 | 20:42:26.227 | 57 | 451.00 | |
| 56 | 451.00 | |||
| 57 | 451.00 | |||
| 1 | 451.00 | |||
| 01/07/2026 | 20:41:52.254 | 100 | 452.00 | |
| 100 | 452.00 | |||
| 100 | 452.00 | |||
| 01/07/2026 | 20:41:30.408 | 25 | 450.05 | |
| 25 | 450.05 | |||
| 25 | 450.05 | |||
| 01/07/2026 | 20:41:18.328 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 01/07/2026 | 20:41:12.574 | 100 | 450.00 | |
| 100 | 450.00 | |||
| 100 | 450.00 | |||
| 01/07/2026 | 20:41:03.806 | 100 | 450.00 | |
| 100 | 450.00 | |||
| 100 | 450.00 | |||
| 01/07/2026 | 20:40:21.390 | 183 | 445.00 | |
| 1 | 445.00 | |||
| 182 | 445.00 | |||
| 160 | 445.00 | |||
| 10 | 445.00 | |||
| 4 | 445.00 | |||
| 2 | 445.00 | |||
| 5 | 445.00 | |||
| 2 | 445.00 | |||
| 01/07/2026 | 20:40:10.926 | 26 | 450.00 | |
| 2 | 450.00 | |||
| 1 | 450.00 | |||
| 2 | 450.00 | |||
| 4 | 450.00 | |||
| 11 | 450.00 | |||
| 5 | 450.00 | |||
| 1 | 450.00 | |||
| 26 | 450.00 | |||
| 01/07/2026 | 20:40:06.827 | 68 | 451.00 | |
| 2 | 451.00 | |||
| 64 | 451.00 | |||
| 4 | 451.00 | |||
| 1 | 451.00 | |||
| 45 | 451.00 | |||
| 20 | 451.00 | |||
| 01/07/2026 | 20:39:52.891 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 01/07/2026 | 20:39:42.791 | 2 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 2 | 451.05 | |||
| 01/07/2026 | 20:39:39.773 | 179 | 451.05 | |
| 4 | 451.05 | |||
| 1 | 451.05 | |||
| 172 | 451.05 | |||
| 168 | 451.05 | |||
| 3 | 451.05 | |||
| 10 | 451.05 | |||
| 01/07/2026 | 20:39:14.965 | 16 | 454.00 | |
| 10 | 454.00 | |||
| 2 | 454.00 | |||
| 1 | 454.00 | |||
| 2 | 454.00 | |||
| 1 | 454.00 | |||
| 16 | 454.00 | |||
| 01/07/2026 | 20:38:45.328 | 52 | 454.05 | |
| 2 | 454.05 | |||
| 50 | 454.05 | |||
| 52 | 454.05 | |||
| 01/07/2026 | 20:37:45.850 | 1 | 461.40 | |
| 1 | 461.40 | |||
| 1 | 461.40 | |||
| 01/07/2026 | 20:37:36.290 | 2 | 461.40 | |
| 2 | 461.40 | |||
| 2 | 461.40 | |||
| 01/07/2026 | 20:37:15.237 | 1 | 461.40 | |
| 1 | 461.40 | |||
| 1 | 461.40 | |||
| 01/07/2026 | 20:36:27.952 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 01/07/2026 | 20:29:40.345 | 1 | 461.45 | |
| 1 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:29:04.089 | 1 | 461.45 | |
| 1 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:27:02.985 | 3 | 461.45 | |
| 2 | 461.45 | |||
| 3 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:26:11.773 | 3 | 455.05 | |
| 1 | 455.05 | |||
| 2 | 455.05 | |||
| 3 | 455.05 | |||
| 01/07/2026 | 20:25:55.957 | 1 | 461.45 | |
| 1 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:24:53.618 | 1 | 461.45 | |
| 1 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:24:39.502 | 1 | 461.45 | |
| 1 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:23:07.640 | 1 | 461.45 | |
| 1 | 461.45 | |||
| 1 | 461.45 | |||
| 01/07/2026 | 20:17:48.877 | 1 | 461.85 | |
| 1 | 461.85 | |||
| 1 | 461.85 | |||
| 01/07/2026 | 20:16:12.266 | 1 | 461.85 | |
| 1 | 461.85 | |||
| 1 | 461.85 | |||
| 01/07/2026 | 20:11:15.566 | 1 | 458.00 | |
| 1 | 458.00 | |||
| 1 | 458.00 | |||
| 01/07/2026 | 20:08:04.351 | 1 | 461.85 | |
| 1 | 461.85 | |||
| 1 | 461.85 | |||
| 01/07/2026 | 20:05:40.565 | 20 | 459.00 | |
| 20 | 459.00 | |||
| 20 | 459.00 | |||
| 01/07/2026 | 20:05:34.998 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 20:03:49.174 | 11 | 459.05 | |
| 11 | 459.05 | |||
| 11 | 459.05 | |||
| 01/07/2026 | 20:03:41.909 | 3 | 454.05 | |
| 3 | 454.05 | |||
| 3 | 454.05 | |||
| 01/07/2026 | 20:03:31.141 | 1 | 461.85 | |
| 1 | 461.85 | |||
| 1 | 461.85 | |||
| 01/07/2026 | 20:03:24.159 | 4 | 454.05 | |
| 4 | 454.05 | |||
| 2 | 454.05 | |||
| 2 | 454.05 | |||
| 01/07/2026 | 19:52:24.301 | 45 | 460.00 | |
| 20 | 460.00 | |||
| 45 | 460.00 | |||
| 25 | 460.00 | |||
| 01/07/2026 | 19:52:17.296 | 50 | 460.05 | |
| 50 | 460.05 | |||
| 50 | 460.05 | |||
| 01/07/2026 | 19:49:11.708 | 6 | 460.05 | |
| 6 | 460.05 | |||
| 6 | 460.05 | |||
| 01/07/2026 | 19:47:53.866 | 4 | 460.05 | |
| 4 | 460.05 | |||
| 4 | 460.05 | |||
| 01/07/2026 | 19:45:06.696 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/07/2026 | 19:44:47.646 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/07/2026 | 19:43:18.270 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/07/2026 | 19:43:01.468 | 2 | 461.90 | |
| 2 | 461.90 | |||
| 2 | 461.90 | |||
| 01/07/2026 | 19:38:33.417 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/07/2026 | 19:38:10.831 | 1 | 461.90 | |
| 1 | 461.90 | |||
| 1 | 461.90 | |||
| 01/07/2026 | 19:36:23.991 | 2 | 458.05 | |
| 2 | 458.05 | |||
| 2 | 458.05 | |||
| 01/07/2026 | 19:35:24.646 | 10 | 458.05 | |
| 10 | 458.05 | |||
| 10 | 458.05 | |||
| 01/07/2026 | 19:35:14.195 | 4 | 461.90 | |
| 4 | 461.90 | |||
| 4 | 461.90 | |||
| 01/07/2026 | 19:28:25.029 | 3 | 461.95 | |
| 3 | 461.95 | |||
| 3 | 461.95 | |||
| 01/07/2026 | 19:27:12.083 | 3 | 454.15 | |
| 3 | 454.15 | |||
| 3 | 454.15 | |||
| 01/07/2026 | 19:26:59.887 | 1 | 461.95 | |
| 1 | 461.95 | |||
| 1 | 461.95 | |||
| 01/07/2026 | 19:26:35.374 | 1 | 461.95 | |
| 1 | 461.95 | |||
| 1 | 461.95 | |||
| 01/07/2026 | 19:16:52.225 | 2 | 462.00 | |
| 2 | 462.00 | |||
| 2 | 462.00 | |||
| 01/07/2026 | 19:14:50.496 | 5 | 456.00 | |
| 5 | 456.00 | |||
| 5 | 456.00 | |||
| 01/07/2026 | 19:14:36.299 | 4 | 454.05 | |
| 4 | 454.05 | |||
| 4 | 454.05 | |||
| 01/07/2026 | 19:12:11.812 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 01/07/2026 | 19:12:03.066 | 2 | 464.95 | |
| 2 | 464.95 | |||
| 2 | 464.95 | |||
| 01/07/2026 | 19:11:33.655 | 1 | 454.15 | |
| 1 | 454.15 | |||
| 1 | 454.15 | |||
| 01/07/2026 | 19:11:10.719 | 1 | 464.95 | |
| 1 | 464.95 | |||
| 1 | 464.95 | |||
| 01/07/2026 | 19:10:16.230 | 1 | 464.95 | |
| 1 | 464.95 | |||
| 1 | 464.95 | |||
| 01/07/2026 | 19:10:15.471 | 1 | 464.95 | |
| 1 | 464.95 | |||
| 1 | 464.95 | |||
| 01/07/2026 | 19:08:02.645 | 3 | 464.95 | |
| 3 | 464.95 | |||
| 3 | 464.95 | |||
| 01/07/2026 | 19:06:44.730 | 3 | 460.00 | |
| 2 | 460.00 | |||
| 1 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2026 | 19:06:41.343 | 110 | 462.00 | |
| 3 | 462.00 | |||
| 1 | 462.00 | |||
| 110 | 462.00 | |||
| 1 | 462.00 | |||
| 5 | 462.00 | |||
| 100 | 462.00 | |||
| 01/07/2026 | 19:06:38.888 | 20 | 462.15 | |
| 20 | 462.15 | |||
| 20 | 462.15 | |||
| 01/07/2026 | 19:06:36.403 | 1 | 464.95 | |
| 1 | 464.95 | |||
| 1 | 464.95 | |||
| 01/07/2026 | 19:05:43.523 | 50 | 462.20 | |
| 50 | 462.20 | |||
| 50 | 462.20 | |||
| 01/07/2026 | 19:05:39.606 | 50 | 462.20 | |
| 50 | 462.20 | |||
| 50 | 462.20 | |||
| 01/07/2026 | 19:04:07.880 | 10 | 464.95 | |
| 10 | 464.95 | |||
| 8 | 464.95 | |||
| 2 | 464.95 | |||
| 01/07/2026 | 19:03:21.346 | 50 | 462.20 | |
| 50 | 462.20 | |||
| 50 | 462.20 | |||
| 01/07/2026 | 18:51:34.827 | 2 | 462.15 | |
| 2 | 462.15 | |||
| 2 | 462.15 | |||
| 01/07/2026 | 18:49:37.166 | 6 | 466.95 | |
| 6 | 466.95 | |||
| 6 | 466.95 | |||
| 01/07/2026 | 18:49:06.040 | 2 | 466.95 | |
| 2 | 466.95 | |||
| 2 | 466.95 | |||
| 01/07/2026 | 18:46:19.942 | 1 | 466.95 | |
| 1 | 466.95 | |||
| 1 | 466.95 | |||
| 01/07/2026 | 18:45:52.312 | 2 | 466.95 | |
| 2 | 466.95 | |||
| 2 | 466.95 | |||
| 01/07/2026 | 18:45:45.385 | 2 | 462.15 | |
| 2 | 462.15 | |||
| 2 | 462.15 | |||
| 01/07/2026 | 18:45:29.540 | 4 | 462.15 | |
| 4 | 462.15 | |||
| 4 | 462.15 | |||
| 01/07/2026 | 18:45:15.801 | 9 | 462.15 | |
| 9 | 462.15 | |||
| 9 | 462.15 | |||
| 01/07/2026 | 18:43:19.743 | 1 | 466.95 | |
| 1 | 466.95 | |||
| 1 | 466.95 | |||
| 01/07/2026 | 18:42:42.831 | 1 | 464.05 | |
| 1 | 464.05 | |||
| 1 | 464.05 | |||
| 01/07/2026 | 18:39:20.997 | 3 | 466.95 | |
| 3 | 466.95 | |||
| 3 | 466.95 | |||
| 01/07/2026 | 18:35:37.284 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/07/2026 | 18:35:14.206 | 15 | 462.05 | |
| 15 | 462.05 | |||
| 15 | 462.05 | |||
| 01/07/2026 | 18:34:30.692 | 2 | 466.95 | |
| 2 | 466.95 | |||
| 2 | 466.95 | |||
| 01/07/2026 | 18:33:48.000 | 50 | 466.95 | |
| 50 | 466.95 | |||
| 50 | 466.95 | |||
| 01/07/2026 | 18:27:21.979 | 1 | 467.00 | |
| 1 | 467.00 | |||
| 1 | 467.00 | |||
| 01/07/2026 | 18:27:19.682 | 1 | 467.00 | |
| 1 | 467.00 | |||
| 1 | 467.00 | |||
| 01/07/2026 | 18:27:00.029 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 18:26:53.450 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 18:25:43.439 | 10 | 467.00 | |
| 10 | 467.00 | |||
| 10 | 467.00 | |||
| 01/07/2026 | 18:22:08.623 | 5 | 462.05 | |
| 5 | 462.05 | |||
| 5 | 462.05 | |||
| 01/07/2026 | 18:21:48.559 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:20:12.120 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 18:19:28.894 | 11 | 467.90 | |
| 11 | 467.90 | |||
| 11 | 467.90 | |||
| 01/07/2026 | 18:17:51.320 | 27 | 462.05 | |
| 27 | 462.05 | |||
| 27 | 462.05 | |||
| 01/07/2026 | 18:17:19.902 | 5 | 467.90 | |
| 5 | 467.90 | |||
| 5 | 467.90 | |||
| 01/07/2026 | 18:17:12.951 | 5 | 462.05 | |
| 5 | 462.05 | |||
| 5 | 462.05 | |||
| 01/07/2026 | 18:16:19.931 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:15:57.889 | 59 | 462.05 | |
| 59 | 462.05 | |||
| 59 | 462.05 | |||
| 01/07/2026 | 18:15:12.109 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/07/2026 | 18:14:56.206 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:14:26.742 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:12:20.650 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:09:00.312 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:06:41.799 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/07/2026 | 18:06:18.623 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:06:09.913 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:03:52.218 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:03:46.518 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:01:36.280 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 18:01:32.524 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 18:00:44.454 | 5 | 467.90 | |
| 5 | 467.90 | |||
| 5 | 467.90 | |||
| 01/07/2026 | 17:59:44.641 | 1 | 467.90 | |
| 1 | 467.90 | |||
| 1 | 467.90 | |||
| 01/07/2026 | 17:58:06.521 | 10 | 462.05 | |
| 10 | 462.05 | |||
| 10 | 462.05 | |||
| 01/07/2026 | 17:57:56.616 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 01/07/2026 | 17:57:23.532 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 17:55:56.416 | 6 | 467.95 | |
| 6 | 467.95 | |||
| 6 | 467.95 | |||
| 01/07/2026 | 17:54:21.543 | 2 | 467.95 | |
| 2 | 467.95 | |||
| 2 | 467.95 | |||
| 01/07/2026 | 17:54:20.883 | 7 | 462.05 | |
| 7 | 462.05 | |||
| 1 | 462.05 | |||
| 6 | 462.05 | |||
| 01/07/2026 | 17:52:43.499 | 100 | 467.00 | |
| 100 | 467.00 | |||
| 100 | 467.00 | |||
| 01/07/2026 | 17:51:58.286 | 5 | 467.00 | |
| 5 | 467.00 | |||
| 5 | 467.00 | |||
| 01/07/2026 | 17:51:49.963 | 1 | 467.00 | |
| 1 | 467.00 | |||
| 1 | 467.00 | |||
| 01/07/2026 | 17:51:25.168 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 17:51:02.596 | 4 | 462.05 | |
| 4 | 462.05 | |||
| 4 | 462.05 | |||
| 01/07/2026 | 17:50:23.516 | 1 | 467.00 | |
| 1 | 467.00 | |||
| 1 | 467.00 | |||
| 01/07/2026 | 17:50:10.209 | 1 | 467.00 | |
| 1 | 467.00 | |||
| 1 | 467.00 | |||
| 01/07/2026 | 17:49:09.666 | 10 | 467.00 | |
| 10 | 467.00 | |||
| 10 | 467.00 | |||
| 01/07/2026 | 17:46:41.806 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/07/2026 | 17:46:33.625 | 2 | 467.95 | |
| 2 | 467.95 | |||
| 2 | 467.95 | |||
| 01/07/2026 | 17:44:59.174 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 01/07/2026 | 17:44:14.195 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 01/07/2026 | 17:42:27.747 | 2 | 467.95 | |
| 2 | 467.95 | |||
| 2 | 467.95 | |||
| 01/07/2026 | 17:38:02.925 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 01/07/2026 | 17:35:18.224 | 80 | 462.05 | |
| 80 | 462.05 | |||
| 80 | 462.05 | |||
| 01/07/2026 | 17:34:12.069 | 3 | 462.05 | |
| 3 | 462.05 | |||
| 3 | 462.05 | |||
| 01/07/2026 | 17:34:08.706 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 01/07/2026 | 17:30:32.848 | 2 | 467.95 | |
| 2 | 467.95 | |||
| 2 | 467.95 | |||
| 01/07/2026 | 17:26:46.778 | 1 | 461.05 | |
| 1 | 461.05 | |||
| 1 | 461.05 | |||
| 01/07/2026 | 17:25:42.573 | 10 | 467.95 | |
| 10 | 467.95 | |||
| 10 | 467.95 | |||
| 01/07/2026 | 17:25:04.821 | 2 | 461.05 | |
| 2 | 461.05 | |||
| 2 | 461.05 | |||
| 01/07/2026 | 17:25:04.763 | 10 | 461.05 | |
| 10 | 461.05 | |||
| 10 | 461.05 | |||
| 01/07/2026 | 17:22:23.143 | 2 | 470.00 | |
| 2 | 470.00 | |||
| 2 | 470.00 | |||
| 01/07/2026 | 17:22:23.008 | 15 | 470.00 | |
| 15 | 470.00 | |||
| 15 | 470.00 | |||
| 01/07/2026 | 17:21:23.149 | 44 | 460.05 | |
| 44 | 460.05 | |||
| 44 | 460.05 | |||
| 01/07/2026 | 17:21:21.900 | 2 | 468.00 | |
| 1 | 468.00 | |||
| 1 | 468.00 | |||
| 2 | 468.00 | |||
| 01/07/2026 | 17:19:47.253 | 100 | 460.05 | |
| 100 | 460.05 | |||
| 100 | 460.05 | |||
| 01/07/2026 | 17:18:56.183 | 10 | 464.00 | |
| 10 | 464.00 | |||
| 9 | 464.00 | |||
| 1 | 464.00 | |||
| 01/07/2026 | 17:18:42.215 | 100 | 460.00 | |
| 100 | 460.00 | |||
| 100 | 460.00 | |||
| 01/07/2026 | 17:16:16.312 | 7 | 455.55 | |
| 7 | 455.55 | |||
| 7 | 455.55 | |||
| 01/07/2026 | 17:16:11.935 | 3 | 455.55 | |
| 3 | 455.55 | |||
| 3 | 455.55 | |||
| 01/07/2026 | 17:15:47.078 | 2 | 460.00 | |
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/07/2026 | 17:15:07.953 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2026 | 17:14:47.187 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:14:19.765 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:14:01.232 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:14:00.157 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 01/07/2026 | 17:13:56.355 | 6 | 459.00 | |
| 6 | 459.00 | |||
| 6 | 459.00 | |||
| 01/07/2026 | 17:13:53.940 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 01/07/2026 | 17:13:53.908 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:13:40.191 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 01/07/2026 | 17:12:31.652 | 2 | 460.00 | |
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/07/2026 | 17:12:23.089 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2026 | 17:11:11.900 | 3 | 455.15 | |
| 3 | 455.15 | |||
| 3 | 455.15 | |||
| 01/07/2026 | 17:10:43.362 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2026 | 17:10:16.786 | 2 | 455.15 | |
| 2 | 455.15 | |||
| 2 | 455.15 | |||
| 01/07/2026 | 17:08:20.615 | 5 | 460.00 | |
| 5 | 460.00 | |||
| 5 | 460.00 | |||
| 01/07/2026 | 17:07:56.964 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:06:53.163 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:06:12.454 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 01/07/2026 | 17:04:09.993 | 16 | 460.00 | |
| 16 | 460.00 | |||
| 16 | 460.00 | |||
| 01/07/2026 | 17:03:20.739 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:02:51.171 | 2 | 455.10 | |
| 2 | 455.10 | |||
| 2 | 455.10 | |||
| 01/07/2026 | 17:01:20.783 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 17:01:19.140 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 01/07/2026 | 16:58:11.987 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 01/07/2026 | 16:57:54.353 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 16:57:29.763 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 16:55:51.695 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2026 | 16:55:11.768 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 01/07/2026 | 16:55:00.223 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 01/07/2026 | 16:54:49.681 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 16:54:45.951 | 3 | 460.00 | |
| 3 | 460.00 | |||
| 3 | 460.00 | |||
| 01/07/2026 | 16:54:24.639 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 01/07/2026 | 16:52:20.320 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 16:51:37.578 | 100 | 455.00 | |
| 100 | 455.00 | |||
| 100 | 455.00 | |||
| 01/07/2026 | 16:51:09.243 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 01/07/2026 | 16:49:20.184 | 2 | 464.90 | |
| 2 | 464.90 | |||
| 2 | 464.90 | |||
| 01/07/2026 | 16:47:21.392 | 1 | 455.05 | |
| 1 | 455.05 | |||
| 1 | 455.05 | |||
| 01/07/2026 | 16:46:42.952 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 16:45:32.327 | 55 | 460.00 | |
| 55 | 460.00 | |||
| 1 | 460.00 | |||
| 50 | 460.00 | |||
| 3 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 16:45:26.048 | 55 | 460.05 | |
| 55 | 460.05 | |||
| 55 | 460.05 | |||
| 01/07/2026 | 16:45:20.438 | 10 | 460.10 | |
| 10 | 460.10 | |||
| 10 | 460.10 | |||
| 01/07/2026 | 16:45:13.684 | 40 | 460.15 | |
| 40 | 460.15 | |||
| 40 | 460.15 | |||
| 01/07/2026 | 16:44:41.792 | 3 | 465.95 | |
| 3 | 465.95 | |||
| 3 | 465.95 | |||
| 01/07/2026 | 16:43:30.683 | 3 | 460.10 | |
| 3 | 460.10 | |||
| 3 | 460.10 | |||
| 01/07/2026 | 16:42:58.488 | 27 | 465.95 | |
| 27 | 465.95 | |||
| 27 | 465.95 | |||
| 01/07/2026 | 16:42:55.815 | 5 | 465.95 | |
| 5 | 465.95 | |||
| 5 | 465.95 | |||
| 01/07/2026 | 16:42:19.612 | 1 | 465.95 | |
| 1 | 465.95 | |||
| 1 | 465.95 | |||
| 01/07/2026 | 16:41:57.020 | 1 | 465.95 | |
| 1 | 465.95 | |||
| 1 | 465.95 | |||
| 01/07/2026 | 16:35:25.729 | 1 | 467.95 | |
| 1 | 467.95 | |||
| 1 | 467.95 | |||
| 01/07/2026 | 16:34:31.541 | 25 | 467.95 | |
| 25 | 467.95 | |||
| 25 | 467.95 | |||
| 01/07/2026 | 16:34:07.057 | 2 | 465.00 | |
| 2 | 465.00 | |||
| 2 | 465.00 | |||
| 01/07/2026 | 16:33:58.010 | 40 | 465.05 | |
| 40 | 465.05 | |||
| 40 | 465.05 | |||
| 01/07/2026 | 16:33:47.548 | 40 | 465.05 | |
| 40 | 465.05 | |||
| 40 | 465.05 | |||
| 01/07/2026 | 16:33:18.670 | 8 | 467.95 | |
| 8 | 467.95 | |||
| 8 | 467.95 | |||
| 01/07/2026 | 16:32:43.623 | 3 | 467.95 | |
| 3 | 467.95 | |||
| 3 | 467.95 | |||
| 01/07/2026 | 16:32:26.450 | 98 | 468.95 | |
| 98 | 468.95 | |||
| 98 | 468.95 | |||
| 01/07/2026 | 16:31:54.764 | 1 | 468.95 | |
| 1 | 468.95 | |||
| 1 | 468.95 | |||
| 01/07/2026 | 16:31:42.134 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 01/07/2026 | 16:31:21.690 | 2 | 468.95 | |
| 2 | 468.95 | |||
| 2 | 468.95 | |||
| 01/07/2026 | 16:31:04.745 | 1 | 468.95 | |
| 1 | 468.95 | |||
| 1 | 468.95 | |||
| 01/07/2026 | 16:29:32.903 | 1 | 465.15 | |
| 1 | 465.15 | |||
| 1 | 465.15 | |||
| 01/07/2026 | 16:26:10.252 | 2 | 465.15 | |
| 2 | 465.15 | |||
| 2 | 465.15 | |||
| 01/07/2026 | 16:23:05.312 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 16:19:13.619 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 16:18:06.860 | 5 | 470.00 | |
| 5 | 470.00 | |||
| 5 | 470.00 | |||
| 01/07/2026 | 16:18:00.574 | 40 | 470.05 | |
| 40 | 470.05 | |||
| 40 | 470.05 | |||
| 01/07/2026 | 16:16:43.998 | 1 | 475.00 | |
| 1 | 475.00 | |||
| 1 | 475.00 | |||
| 01/07/2026 | 16:16:32.260 | 1 | 475.00 | |
| 1 | 475.00 | |||
| 1 | 475.00 | |||
| 01/07/2026 | 16:16:07.576 | 8 | 465.15 | |
| 8 | 465.15 | |||
| 8 | 465.15 | |||
| 01/07/2026 | 16:14:12.151 | 3 | 465.15 | |
| 3 | 465.15 | |||
| 3 | 465.15 | |||
| 01/07/2026 | 16:13:47.934 | 1 | 474.95 | |
| 1 | 474.95 | |||
| 1 | 474.95 | |||
| 01/07/2026 | 16:10:46.042 | 5 | 475.00 | |
| 5 | 475.00 | |||
| 5 | 475.00 | |||
| 01/07/2026 | 16:07:07.453 | 1 | 475.00 | |
| 1 | 475.00 | |||
| 1 | 475.00 | |||
| 01/07/2026 | 16:06:39.563 | 5 | 465.05 | |
| 5 | 465.05 | |||
| 5 | 465.05 | |||
| 01/07/2026 | 16:05:44.468 | 11 | 475.00 | |
| 11 | 475.00 | |||
| 11 | 475.00 | |||
| 01/07/2026 | 16:04:59.346 | 5 | 465.05 | |
| 5 | 465.05 | |||
| 5 | 465.05 | |||
| 01/07/2026 | 16:04:43.265 | 100 | 470.00 | |
| 100 | 470.00 | |||
| 100 | 470.00 | |||
| 01/07/2026 | 16:03:58.107 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 16:03:40.944 | 1 | 462.05 | |
| 1 | 462.05 | |||
| 1 | 462.05 | |||
| 01/07/2026 | 16:03:32.146 | 4 | 470.00 | |
| 4 | 470.00 | |||
| 4 | 470.00 | |||
| 01/07/2026 | 16:02:50.216 | 80 | 465.00 | |
| 80 | 465.00 | |||
| 80 | 465.00 | |||
| 01/07/2026 | 16:02:44.628 | 21 | 465.00 | |
| 21 | 465.00 | |||
| 21 | 465.00 | |||
| 01/07/2026 | 16:00:42.384 | 4 | 460.05 | |
| 4 | 460.05 | |||
| 4 | 460.05 | |||
| 01/07/2026 | 16:00:10.493 | 2 | 465.00 | |
| 2 | 465.00 | |||
| 2 | 465.00 | |||
| 01/07/2026 | 16:00:04.274 | 1 | 465.00 | |
| 1 | 465.00 | |||
| 1 | 465.00 | |||
| 01/07/2026 | 15:59:35.943 | 25 | 460.05 | |
| 25 | 460.05 | |||
| 25 | 460.05 | |||
| 01/07/2026 | 15:59:28.525 | 50 | 460.05 | |
| 50 | 460.05 | |||
| 50 | 460.05 | |||
| 01/07/2026 | 15:57:48.586 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:55:19.116 | 2 | 470.00 | |
| 2 | 470.00 | |||
| 2 | 470.00 | |||
| 01/07/2026 | 15:54:46.411 | 2 | 470.00 | |
| 2 | 470.00 | |||
| 2 | 470.00 | |||
| 01/07/2026 | 15:52:20.813 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:52:06.584 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:51:44.467 | 3 | 465.10 | |
| 3 | 465.10 | |||
| 3 | 465.10 | |||
| 01/07/2026 | 15:51:37.404 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:51:24.037 | 2 | 470.00 | |
| 2 | 470.00 | |||
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:50:39.377 | 3 | 470.00 | |
| 3 | 470.00 | |||
| 3 | 470.00 | |||
| 01/07/2026 | 15:48:48.437 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:48:19.251 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:48:10.876 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/07/2026 | 15:47:55.615 | 2 | 470.00 | |
| 2 | 470.00 | |||
| 2 | 470.00 | |||
| 01/07/2026 | 15:46:43.603 | 3 | 460.05 | |
| 3 | 460.05 | |||
| 3 | 460.05 | |||
| 01/07/2026 | 15:46:03.910 | 1 | 465.00 | |
| 1 | 465.00 | |||
| 1 | 465.00 | |||
| 01/07/2026 | 15:45:51.773 | 1 | 465.00 | |
| 1 | 465.00 | |||
| 1 | 465.00 | |||
| 01/07/2026 | 15:45:04.577 | 1 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 15:44:51.845 | 200 | 458.00 | |
| 200 | 458.00 | |||
| 200 | 458.00 | |||
| 01/07/2026 | 15:44:49.621 | 187 | 454.15 | |
| 183 | 454.15 | |||
| 4 | 454.15 | |||
| 185 | 454.15 | |||
| 1 | 454.15 | |||
| 1 | 454.15 | |||
| 01/07/2026 | 15:44:27.657 | 11 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 3 | 460.00 | |||
| 11 | 460.00 | |||
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/07/2026 | 15:41:49.768 | 3 | 454.05 | |
| 3 | 454.05 | |||
| 3 | 454.05 | |||
| 01/07/2026 | 15:41:45.500 | 2 | 460.00 | |
| 1 | 460.00 | |||
| 2 | 460.00 | |||
| 1 | 460.00 | |||
| 01/07/2026 | 15:39:13.182 | 8 | 460.00 | |
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 1 | 460.00 | |||
| 8 | 460.00 | |||
| 2 | 460.00 | |||
| 2 | 460.00 | |||
| 01/07/2026 | 15:37:17.872 | 1 | 457.00 | |
| 1 | 457.00 | |||
| 1 | 457.00 | |||
| 01/07/2026 | 15:37:13.220 | 33 | 454.05 | |
| 33 | 454.05 | |||
| 33 | 454.05 | |||
| 01/07/2026 | 15:37:08.105 | 10 | 456.00 | |
| 10 | 456.00 | |||
| 6 | 456.00 | |||
| 4 | 456.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00