iShsV-S&P 500 Inf.Te.Sec.U.ETF

964

890

37.83

    > >>

Date Time Volume Order Volume Price
22/04/2026 16:36:04.195 30   37.83
      30 37.83
      30 37.83
22/04/2026 16:35:44.988 35   37.835
      35 37.835
      35 37.835
22/04/2026 16:35:41.869 1   37.83
      1 37.83
      1 37.83
22/04/2026 16:34:32.094 14   37.88
      14 37.88
      14 37.88
22/04/2026 16:34:26.899 34   37.88
      34 37.88
      34 37.88
22/04/2026 16:32:22.363 1 245   37.835
      1 245 37.835
      1 245 37.835
22/04/2026 16:32:03.579 28   37.87
      28 37.87
      28 37.87
22/04/2026 16:31:31.279 10   37.855
      10 37.855
      10 37.855
22/04/2026 16:30:30.220 1   37.845
      1 37.845
      1 37.845
22/04/2026 16:30:25.476 200   37.845
      200 37.845
      200 37.845
22/04/2026 16:30:06.356 48   37.86
      48 37.86
      48 37.86
22/04/2026 16:29:40.479 77   37.835
      77 37.835
      77 37.835
22/04/2026 16:28:56.198 52   37.855
      52 37.855
      52 37.855
22/04/2026 16:28:32.634 5   37.855
      5 37.855
      5 37.855
22/04/2026 16:26:47.473 5   37.855
      5 37.855
      5 37.855
22/04/2026 16:26:09.510 33   37.82
      33 37.82
      33 37.82
22/04/2026 16:25:56.836 1   37.84
      1 37.84
      1 37.84
22/04/2026 16:24:49.064 1   37.82
      1 37.82
      1 37.82
22/04/2026 16:24:48.663 649   37.815
      649 37.815
      649 37.815
22/04/2026 16:24:41.978 251   37.81
      251 37.81
      251 37.81
22/04/2026 16:24:34.847 25   37.815
      25 37.815
      25 37.815
22/04/2026 16:22:44.989 1   37.815
      1 37.815
      1 37.815
22/04/2026 16:21:59.899 36   37.805
      36 37.805
      36 37.805
22/04/2026 16:21:58.032 426   37.80
      200 37.80
      33 37.80
      100 37.80
      93 37.80
      426 37.80
22/04/2026 16:21:28.978 3   37.795
      3 37.795
      3 37.795
22/04/2026 16:20:19.565 137   37.75
      137 37.75
      137 37.75
22/04/2026 16:20:16.400 1   37.75
      1 37.75
      1 37.75
22/04/2026 16:20:09.282 1   37.74
      1 37.74
      1 37.74
22/04/2026 16:20:00.141 102   37.74
      102 37.74
      102 37.74
22/04/2026 16:19:20.306 27   37.735
      27 37.735
      27 37.735
22/04/2026 16:19:20.267 50   37.73
      50 37.73
      50 37.73
22/04/2026 16:19:05.352 2   37.72
      2 37.72
      2 37.72
22/04/2026 16:18:12.769 1   37.725
      1 37.725
      1 37.725
22/04/2026 16:17:14.554 5   37.72
      5 37.72
      5 37.72
22/04/2026 16:16:43.490 1   37.715
      1 37.715
      1 37.715
22/04/2026 16:16:21.599 1   37.73
      1 37.73
      1 37.73
22/04/2026 16:15:02.295 9   37.72
      9 37.72
      9 37.72
22/04/2026 16:13:50.271 20   37.68
      20 37.68
      20 37.68
22/04/2026 16:13:25.780 250   37.665
      250 37.665
      250 37.665
22/04/2026 16:13:10.216 60   37.665
      60 37.665
      60 37.665
22/04/2026 16:13:07.225 1   37.665
      1 37.665
      1 37.665
22/04/2026 16:12:57.812 1   37.66
      1 37.66
      1 37.66
22/04/2026 16:12:30.077 1   37.655
      1 37.655
      1 37.655
22/04/2026 16:10:52.053 32   37.66
      32 37.66
      32 37.66
22/04/2026 16:10:46.443 17   37.65
      17 37.65
      17 37.65
22/04/2026 16:10:31.925 123   37.635
      123 37.635
      123 37.635
22/04/2026 16:10:25.358 8   37.64
      8 37.64
      8 37.64
22/04/2026 16:10:01.468 42   37.63
      42 37.63
      42 37.63
22/04/2026 16:09:46.376 140   37.625
      140 37.625
      140 37.625
22/04/2026 16:07:51.141 1   37.645
      1 37.645
      1 37.645
22/04/2026 16:07:04.652 2   37.625
      2 37.625
      2 37.625
22/04/2026 16:07:01.480 16   37.605
      16 37.605
      16 37.605
22/04/2026 16:05:51.252 1   37.58
      1 37.58
      1 37.58
22/04/2026 16:05:31.421 80   37.59
      80 37.59
      80 37.59
22/04/2026 16:04:05.606 252   37.61
      252 37.61
      252 37.61
22/04/2026 16:03:37.333 1   37.59
      1 37.59
      1 37.59
22/04/2026 16:03:19.870 1   37.60
      1 37.60
      1 37.60
22/04/2026 16:01:58.392 3   37.62
      3 37.62
      3 37.62
22/04/2026 16:01:50.985 250   37.625
      250 37.625
      250 37.625
22/04/2026 16:01:35.233 10   37.61
      10 37.61
      10 37.61
22/04/2026 16:01:17.208 2   37.61
      2 37.61
      2 37.61
22/04/2026 16:00:01.124 3   37.58
      3 37.58
      3 37.58
22/04/2026 16:00:01.053 67   37.58
      67 37.58
      67 37.58
22/04/2026 15:59:13.857 1   37.555
      1 37.555
      1 37.555
22/04/2026 15:57:54.501 26   37.54
      26 37.54
      26 37.54
22/04/2026 15:56:51.019 1   37.55
      1 37.55
      1 37.55
22/04/2026 15:54:00.910 1 254   37.565
      1 254 37.565
      1 254 37.565
22/04/2026 15:51:21.596 252   37.53
      252 37.53
      252 37.53
22/04/2026 15:50:29.549 1   37.55
      1 37.55
      1 37.55
22/04/2026 15:49:47.685 100   37.54
      100 37.54
      100 37.54
22/04/2026 15:48:20.069 1   37.605
      1 37.605
      1 37.605
22/04/2026 15:48:16.447 4   37.615
      4 37.615
      4 37.615
22/04/2026 15:47:16.331 50   37.65
      50 37.65
      50 37.65
22/04/2026 15:46:51.249 8   37.625
      8 37.625
      8 37.625
22/04/2026 15:45:28.441 1   37.62
      1 37.62
      1 37.62
22/04/2026 15:45:01.362 3   37.63
      3 37.63
      3 37.63
22/04/2026 15:44:41.024 20   37.64
      20 37.64
      20 37.64
22/04/2026 15:43:14.075 1   37.645
      1 37.645
      1 37.645
22/04/2026 15:41:57.475 80   37.63
      80 37.63
      80 37.63
22/04/2026 15:41:28.060 3   37.615
      3 37.615
      3 37.615
22/04/2026 15:41:14.720 6   37.615
      6 37.615
      6 37.615
22/04/2026 15:40:51.904 2   37.615
      2 37.615
      2 37.615
22/04/2026 15:40:23.120 10   37.62
      10 37.62
      10 37.62
22/04/2026 15:39:40.166 1   37.605
      1 37.605
      1 37.605
22/04/2026 15:39:35.055 1   37.61
      1 37.61
      1 37.61
22/04/2026 15:37:38.735 1   37.63
      1 37.63
      1 37.63
22/04/2026 15:37:38.183 7   37.63
      7 37.63
      7 37.63
22/04/2026 15:36:17.471 6   37.595
      6 37.595
      6 37.595
22/04/2026 15:34:18.465 2   37.595
      2 37.595
      2 37.595
22/04/2026 15:32:53.173 1   37.635
      1 37.635
      1 37.635
22/04/2026 15:32:52.614 1   37.635
      1 37.635
      1 37.635
22/04/2026 15:32:44.404 21   37.62
      21 37.62
      21 37.62
22/04/2026 15:32:25.215 2   37.68
      2 37.68
      2 37.68
22/04/2026 15:30:53.110 48   37.65
      48 37.65
      48 37.65
22/04/2026 15:29:19.157 265   37.695
      265 37.695
      265 37.695
22/04/2026 15:26:58.463 16   37.67
      16 37.67
      16 37.67
22/04/2026 15:25:47.126 1   37.67
      1 37.67
      1 37.67
22/04/2026 15:25:19.009 16   37.665
      16 37.665
      16 37.665
22/04/2026 15:25:04.059 2   37.67
      2 37.67
      2 37.67
22/04/2026 15:25:01.211 1   37.655
      1 37.655
      1 37.655
22/04/2026 15:23:17.783 9   37.64
      9 37.64
      9 37.64
22/04/2026 15:22:24.176 574   37.605
      574 37.605
      574 37.605
22/04/2026 15:21:28.033 3   37.60
      3 37.60
      3 37.60
22/04/2026 15:21:03.805 6   37.62
      6 37.62
      6 37.62
22/04/2026 15:20:16.450 158   37.625
      158 37.625
      158 37.625
22/04/2026 15:18:49.775 3   37.62
      3 37.62
      3 37.62
22/04/2026 15:18:47.862 1   37.615
      1 37.615
      1 37.615
22/04/2026 15:18:11.706 1   37.615
      1 37.615
      1 37.615
22/04/2026 15:16:48.212 2   37.615
      2 37.615
      2 37.615
22/04/2026 15:16:43.396 4   37.61
      4 37.61
      4 37.61
22/04/2026 15:16:37.283 2   37.61
      2 37.61
      2 37.61
22/04/2026 15:14:03.978 1   37.63
      1 37.63
      1 37.63
22/04/2026 15:13:41.638 49   37.62
      49 37.62
      49 37.62
22/04/2026 15:12:54.919 14   37.63
      14 37.63
      14 37.63
22/04/2026 15:11:27.379 13   37.625
      13 37.625
      13 37.625
22/04/2026 15:11:26.504 16   37.625
      16 37.625
      16 37.625
22/04/2026 15:11:05.217 5   37.615
      5 37.615
      5 37.615
22/04/2026 15:10:49.056 133   37.615
      133 37.615
      133 37.615
22/04/2026 15:09:32.013 108   37.625
      108 37.625
      108 37.625
22/04/2026 15:09:03.494 6   37.62
      6 37.62
      6 37.62
22/04/2026 15:05:27.887 3   37.605
      3 37.605
      3 37.605
22/04/2026 15:05:26.741 5   37.605
      5 37.605
      5 37.605
22/04/2026 15:05:20.376 1   37.615
      1 37.615
      1 37.615
22/04/2026 15:02:43.821 4   37.605
      4 37.605
      4 37.605
22/04/2026 14:58:56.907 27   37.595
      27 37.595
      27 37.595
22/04/2026 14:58:54.917 2 000   37.60
      2 000 37.60
      2 000 37.60
22/04/2026 14:58:45.174 3   37.60
      3 37.60
      3 37.60
22/04/2026 14:58:32.290 2   37.615
      2 37.615
      2 37.615
22/04/2026 14:57:23.777 1   37.61
      1 37.61
      1 37.61
22/04/2026 14:56:37.991 130   37.61
      130 37.61
      130 37.61
22/04/2026 14:56:24.782 21   37.61
      21 37.61
      21 37.61
22/04/2026 14:55:42.723 5   37.61
      5 37.61
      5 37.61
22/04/2026 14:54:24.375 53   37.615
      53 37.615
      53 37.615
22/04/2026 14:54:17.257 10   37.615
      10 37.615
      10 37.615
22/04/2026 14:53:10.967 130   37.60
      130 37.60
      130 37.60
22/04/2026 14:50:00.400 1   37.62
      1 37.62
      1 37.62
22/04/2026 14:49:54.254 20   37.61
      20 37.61
      20 37.61
22/04/2026 14:49:11.114 306   37.60
      15 37.60
      291 37.60
      306 37.60
22/04/2026 14:49:03.612 7   37.605
      7 37.605
      7 37.605
22/04/2026 14:49:00.920 5   37.605
      5 37.605
      5 37.605
22/04/2026 14:48:18.943 45   37.62
      45 37.62
      45 37.62
22/04/2026 14:48:11.219 1   37.625
      1 37.625
      1 37.625
22/04/2026 14:47:40.660 100   37.63
      100 37.63
      100 37.63
22/04/2026 14:45:53.632 30   37.65
      30 37.65
      30 37.65
22/04/2026 14:44:50.936 60   37.645
      60 37.645
      60 37.645
22/04/2026 14:43:09.869 268   37.645
      268 37.645
      268 37.645
22/04/2026 14:42:39.910 218   37.65
      218 37.65
      218 37.65
22/04/2026 14:42:07.611 1   37.65
      1 37.65
      1 37.65
22/04/2026 14:41:17.883 250   37.645
      250 37.645
      250 37.645
22/04/2026 14:37:57.819 54   37.635
      54 37.635
      54 37.635
22/04/2026 14:35:11.420 15   37.65
      15 37.65
      15 37.65
22/04/2026 14:32:45.855 1   37.66
      1 37.66
      1 37.66
22/04/2026 14:32:45.120 19   37.66
      19 37.66
      19 37.66
22/04/2026 14:32:17.800 3   37.665
      3 37.665
      3 37.665
22/04/2026 14:31:21.760 5   37.665
      5 37.665
      5 37.665
22/04/2026 14:30:40.053 251   37.66
      251 37.66
      251 37.66
22/04/2026 14:30:33.945 13   37.655
      13 37.655
      13 37.655
22/04/2026 14:30:20.267 51   37.66
      51 37.66
      51 37.66
22/04/2026 14:30:11.941 500   37.67
      500 37.67
      500 37.67
22/04/2026 14:29:26.772 5   37.695
      5 37.695
      5 37.695
22/04/2026 14:27:07.662 3   37.685
      3 37.685
      3 37.685
22/04/2026 14:21:33.915 13   37.68
      13 37.68
      13 37.68
22/04/2026 14:21:11.179 20   37.69
      20 37.69
      20 37.69
22/04/2026 14:20:46.153 1   37.69
      1 37.69
      1 37.69
22/04/2026 14:20:16.599 14   37.695
      14 37.695
      14 37.695
22/04/2026 14:19:43.656 4   37.70
      4 37.70
      4 37.70
22/04/2026 14:18:52.112 19   37.705
      19 37.705
      19 37.705
22/04/2026 14:18:40.487 12   37.70
      12 37.70
      12 37.70
22/04/2026 14:18:19.404 250   37.705
      250 37.705
      250 37.705
22/04/2026 14:18:17.488 8   37.71
      8 37.71
      8 37.71
22/04/2026 14:17:43.364 4   37.70
      4 37.70
      4 37.70
22/04/2026 14:17:17.521 53   37.705
      53 37.705
      53 37.705
22/04/2026 14:16:57.940 3   37.705
      3 37.705
      3 37.705
22/04/2026 14:16:50.169 1   37.71
      1 37.71
      1 37.71
22/04/2026 14:14:25.272 535   37.715
      535 37.715
      535 37.715
22/04/2026 14:13:10.937 329   37.70
      229 37.70
      329 37.70
      100 37.70
22/04/2026 14:12:40.290 50   37.69
      50 37.69
      50 37.69
22/04/2026 14:12:18.283 1   37.68
      1 37.68
      1 37.68
22/04/2026 14:11:53.708 8   37.675
      8 37.675
      8 37.675
22/04/2026 14:11:16.126 1   37.675
      1 37.675
      1 37.675
22/04/2026 14:09:59.061 1   37.67
      1 37.67
      1 37.67
22/04/2026 14:09:34.866 4   37.67
      4 37.67
      4 37.67
22/04/2026 14:08:58.873 6   37.67
      6 37.67
      6 37.67
22/04/2026 14:08:10.727 36   37.655
      36 37.655
      36 37.655
22/04/2026 14:07:57.943 3   37.655
      3 37.655
      3 37.655
22/04/2026 14:07:38.615 86   37.655
      86 37.655
      86 37.655
22/04/2026 14:07:26.049 2   37.665
      2 37.665
      2 37.665
22/04/2026 14:07:08.809 415   37.66
      160 37.66
      90 37.66
      165 37.66
      415 37.66
22/04/2026 14:05:16.837 1   37.64
      1 37.64
      1 37.64
22/04/2026 13:58:43.080 1   37.63
      1 37.63
      1 37.63
22/04/2026 13:55:03.975 189   37.635
      189 37.635
      189 37.635
22/04/2026 13:52:23.217 1   37.615
      1 37.615
      1 37.615
22/04/2026 13:49:05.375 38   37.61
      38 37.61
      38 37.61
22/04/2026 13:48:54.262 23   37.605
      23 37.605
      23 37.605
22/04/2026 13:48:00.529 200   37.60
      200 37.60
      200 37.60
22/04/2026 13:46:50.548 6   37.60
      6 37.60
      6 37.60
22/04/2026 13:44:15.668 1   37.585
      1 37.585
      1 37.585
22/04/2026 13:44:10.148 5   37.58
      5 37.58
      5 37.58
22/04/2026 13:43:09.773 1   37.595
      1 37.595
      1 37.595
22/04/2026 13:42:05.071 172   37.60
      172 37.60
      172 37.60
22/04/2026 13:41:06.596 285   37.595
      285 37.595
      285 37.595
22/04/2026 13:40:41.225 12   37.595
      12 37.595
      12 37.595
22/04/2026 13:39:24.032 134   37.585
      134 37.585
      134 37.585
22/04/2026 13:37:28.097 3   37.575
      3 37.575
      3 37.575
22/04/2026 13:37:10.338 54   37.58
      54 37.58
      54 37.58
22/04/2026 13:35:25.207 14   37.58
      14 37.58
      14 37.58
22/04/2026 13:34:25.404 1   37.575
      1 37.575
      1 37.575
22/04/2026 13:33:13.236 2   37.575
      2 37.575
      2 37.575
22/04/2026 13:28:59.482 20   37.57
      20 37.57
      20 37.57
22/04/2026 13:28:12.331 2   37.58
      2 37.58
      2 37.58
22/04/2026 13:27:24.344 161   37.575
      161 37.575
      161 37.575
22/04/2026 13:26:12.516 1   37.58
      1 37.58
      1 37.58
22/04/2026 13:24:47.686 2   37.57
      2 37.57
      2 37.57
22/04/2026 13:20:27.968 1   37.595
      1 37.595
      1 37.595
22/04/2026 13:19:22.677 19   37.595
      19 37.595
      19 37.595
22/04/2026 13:18:58.802 3   37.59
      3 37.59
      3 37.59
22/04/2026 13:17:58.766 15   37.59
      15 37.59
      15 37.59
22/04/2026 13:17:03.334 16   37.59
      16 37.59
      16 37.59
22/04/2026 13:15:59.299 2   37.585
      2 37.585
      2 37.585
22/04/2026 13:15:23.107 46   37.58
      46 37.58
      46 37.58
22/04/2026 13:15:22.887 4   37.58
      4 37.58
      4 37.58
22/04/2026 13:15:10.428 3   37.585
      3 37.585
      3 37.585
22/04/2026 13:13:08.250 6   37.585
      6 37.585
      6 37.585
22/04/2026 13:10:45.393 6   37.59
      6 37.59
      6 37.59
22/04/2026 13:08:15.038 914   37.585
      914 37.585
      914 37.585
22/04/2026 13:06:24.603 8   37.585
      8 37.585
      8 37.585
22/04/2026 13:04:50.495 60   37.595
      60 37.595
      60 37.595
22/04/2026 13:04:27.983 3   37.59
      3 37.59
      3 37.59
22/04/2026 13:04:18.857 6   37.595
      6 37.595
      6 37.595
22/04/2026 13:03:49.657 6   37.59
      6 37.59
      6 37.59
22/04/2026 13:03:37.456 27   37.59
      27 37.59
      27 37.59
22/04/2026 12:59:52.386 1   37.565
      1 37.565
      1 37.565
22/04/2026 12:59:25.742 38   37.565
      38 37.565
      38 37.565
22/04/2026 12:56:25.308 54   37.57
      54 37.57
      54 37.57
22/04/2026 12:55:53.018 54   37.565
      54 37.565
      54 37.565
22/04/2026 12:55:37.141 1   37.57
      1 37.57
      1 37.57
22/04/2026 12:55:33.391 27   37.57
      27 37.57
      27 37.57
22/04/2026 12:55:08.102 1   37.565
      1 37.565
      1 37.565
22/04/2026 12:55:01.578 33   37.575
      33 37.575
      33 37.575
22/04/2026 12:54:43.883 9   37.57
      9 37.57
      9 37.57
22/04/2026 12:52:57.956 3   37.565
      3 37.565
      3 37.565
22/04/2026 12:52:46.208 1   37.57
      1 37.57
      1 37.57
22/04/2026 12:50:59.921 172   37.57
      172 37.57
      172 37.57
22/04/2026 12:50:41.349 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:48:02.512 135   37.58
      135 37.58
      135 37.58
22/04/2026 12:48:01.001 14   37.575
      14 37.575
      14 37.575
22/04/2026 12:47:52.461 3   37.58
      3 37.58
      3 37.58
22/04/2026 12:44:46.616 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:43:54.600 54   37.575
      54 37.575
      54 37.575
22/04/2026 12:39:59.614 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:39:54.506 1   37.57
      1 37.57
      1 37.57
22/04/2026 12:39:19.773 1 000   37.575
      1 000 37.575
      1 000 37.575
22/04/2026 12:34:15.522 53   37.585
      53 37.585
      53 37.585
22/04/2026 12:33:53.513 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:33:00.942 532   37.60
      100 37.60
      432 37.60
      532 37.60
22/04/2026 12:29:26.112 100   37.585
      100 37.585
      100 37.585
22/04/2026 12:29:21.649 150   37.585
      150 37.585
      150 37.585
22/04/2026 12:28:09.915 1   37.59
      1 37.59
      1 37.59
22/04/2026 12:24:44.066 1   37.575
      1 37.575
      1 37.575
22/04/2026 12:24:32.463 63   37.575
      63 37.575
      63 37.575
22/04/2026 12:24:23.274 57   37.575
      57 37.575
      57 37.575
22/04/2026 12:23:48.648 11   37.575
      11 37.575
      11 37.575
22/04/2026 12:23:08.852 7   37.58
      7 37.58
      7 37.58
22/04/2026 12:21:44.586 1   37.585
      1 37.585
      1 37.585
22/04/2026 12:20:00.529 400   37.58
      400 37.58
      400 37.58
22/04/2026 12:19:48.422 3   37.58
      3 37.58
      3 37.58
22/04/2026 12:19:30.594 2   37.575
      2 37.575
      2 37.575
22/04/2026 12:14:15.007 100   37.58
      100 37.58
      100 37.58
22/04/2026 12:12:17.551 3   37.59
      3 37.59
      3 37.59
22/04/2026 12:12:10.603 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:11:14.238 6   37.60
      6 37.60
      6 37.60
22/04/2026 12:10:21.697 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:09:58.004 3   37.58
      3 37.58
      3 37.58
22/04/2026 12:09:56.691 15   37.58
      15 37.58
      15 37.58
22/04/2026 12:09:40.145 5   37.59
      5 37.59
      5 37.59
22/04/2026 12:09:36.712 3   37.59
      3 37.59
      3 37.59
22/04/2026 12:07:17.587 7   37.605
      7 37.605
      7 37.605
22/04/2026 12:05:33.728 2   37.59
      2 37.59
      2 37.59
22/04/2026 12:05:15.277 2   37.60
      2 37.60
      2 37.60
22/04/2026 12:05:14.996 204   37.595
      204 37.595
      204 37.595
22/04/2026 12:04:41.562 1   37.595
      1 37.595
      1 37.595
22/04/2026 12:04:39.628 4   37.59
      4 37.59
      4 37.59
22/04/2026 12:03:37.156 2   37.60
      2 37.60
      2 37.60
22/04/2026 12:00:50.876 27   37.615
      27 37.615
      27 37.615
22/04/2026 11:58:51.823 200   37.60
      200 37.60
      200 37.60
22/04/2026 11:58:42.413 60   37.605
      60 37.605
      60 37.605
22/04/2026 11:57:56.102 7   37.60
      7 37.60
      7 37.60
22/04/2026 11:57:52.325 2   37.605
      2 37.605
      2 37.605
22/04/2026 11:56:57.996 3   37.60
      3 37.60
      3 37.60
22/04/2026 11:56:37.657 5   37.595
      5 37.595
      5 37.595
22/04/2026 11:56:24.067 11   37.59
      11 37.59
      11 37.59
22/04/2026 11:56:10.653 32   37.59
      32 37.59
      32 37.59
22/04/2026 11:55:34.830 182   37.60
      182 37.60
      182 37.60
22/04/2026 11:53:19.643 2   37.625
      2 37.625
      2 37.625
22/04/2026 11:51:59.560 8   37.64
      8 37.64
      8 37.64
22/04/2026 11:50:25.609 191   37.63
      191 37.63
      191 37.63
22/04/2026 11:48:33.202 8   37.645
      8 37.645
      8 37.645
22/04/2026 11:47:12.580 7   37.645
      7 37.645
      7 37.645
22/04/2026 11:46:15.824 48   37.65
      48 37.65
      48 37.65
22/04/2026 11:45:10.402 159   37.65
      159 37.65
      159 37.65
22/04/2026 11:44:24.223 40   37.645
      40 37.645
      40 37.645
22/04/2026 11:44:19.487 2   37.65
      2 37.65
      2 37.65
22/04/2026 11:44:05.391 1   37.645
      1 37.645
      1 37.645
22/04/2026 11:44:02.824 54   37.65
      54 37.65
      54 37.65
22/04/2026 11:43:54.263 15   37.645
      15 37.645
      15 37.645
22/04/2026 11:42:03.005 2   37.64
      2 37.64
      2 37.64
22/04/2026 11:41:45.801 5   37.64
      5 37.64
      5 37.64
22/04/2026 11:41:15.098 1   37.64
      1 37.64
      1 37.64
22/04/2026 11:39:24.599 13   37.635
      13 37.635
      13 37.635
22/04/2026 11:39:08.561 1   37.64
      1 37.64
      1 37.64
22/04/2026 11:38:42.792 54   37.645
      54 37.645
      54 37.645
22/04/2026 11:38:31.663 1   37.64
      1 37.64
      1 37.64
22/04/2026 11:37:36.742 80   37.64
      80 37.64
      80 37.64
22/04/2026 11:37:27.982 3   37.635
      3 37.635
      3 37.635
22/04/2026 11:37:20.254 4   37.645
      4 37.645
      4 37.645
22/04/2026 11:36:12.801 4   37.645
      4 37.645
      4 37.645
22/04/2026 11:35:20.799 70   37.64
      70 37.64
      70 37.64
22/04/2026 11:33:26.987 1   37.645
      1 37.645
      1 37.645
22/04/2026 11:33:05.978 4   37.65
      4 37.65
      4 37.65
22/04/2026 11:32:20.850 17   37.645
      17 37.645
      17 37.645
22/04/2026 11:32:12.395 4   37.645
      4 37.645
      4 37.645
22/04/2026 11:29:42.232 1   37.66
      1 37.66
      1 37.66
22/04/2026 11:28:57.956 14   37.66
      14 37.66
      14 37.66
22/04/2026 11:27:28.165 3   37.65
      3 37.65
      3 37.65
22/04/2026 11:27:22.373 2   37.65
      2 37.65
      2 37.65
22/04/2026 11:24:38.690 27   37.65
      27 37.65
      27 37.65
22/04/2026 11:23:24.542 441   37.65
      100 37.65
      290 37.65
      51 37.65
      441 37.65
22/04/2026 11:21:49.506 54   37.64
      54 37.64
      54 37.64
22/04/2026 11:20:35.919 80   37.62
      80 37.62
      80 37.62
22/04/2026 11:20:34.845 1   37.62
      1 37.62
      1 37.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM