Vanguard S&P 500 UCITS ETF

7211

6297

128.79

    > >>

Date Time Volume Order Volume Price
18/08/2026 13:57:32.573 8   128.79
      8 128.79
      8 128.79
18/08/2026 13:57:17.531 11   128.785
      11 128.785
      11 128.785
18/08/2026 13:57:12.116 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:57:04.303 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:56:58.849 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:56:36.133 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:56:19.307 16   128.79
      16 128.79
      16 128.79
18/08/2026 13:55:57.577 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:55:54.477 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:55:38.126 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:55:33.876 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:55:29.108 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:55:26.233 2   128.785
      2 128.785
      2 128.785
18/08/2026 13:55:19.109 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:55:10.085 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:54:49.875 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:54:47.845 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:54:38.336 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:54:31.544 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:54:30.321 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:54:20.471 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:54:15.956 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:54:14.350 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:54:03.416 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:54:02.626 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:53:47.134 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:53:41.649 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:53:36.897 47   128.815
      47 128.815
      47 128.815
18/08/2026 13:53:32.104 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:53:29.221 5   128.80
      5 128.80
      5 128.80
18/08/2026 13:53:24.064 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:53:20.333 5   128.82
      5 128.82
      5 128.82
18/08/2026 13:53:18.897 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:53:10.153 4   128.815
      4 128.815
      4 128.815
18/08/2026 13:53:07.929 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:53:02.855 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:53:02.764 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:52:59.474 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:52:53.244 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:52:52.457 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:52:49.135 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:38.080 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:34.941 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:34.591 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:31.666 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:52:29.192 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:52:21.604 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:16.787 4   128.835
      4 128.835
      4 128.835
18/08/2026 13:52:10.638 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:07.722 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:51:51.574 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:31.135 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:28.783 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:51:23.321 20   128.85
      20 128.85
      20 128.85
18/08/2026 13:51:21.765 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:15.440 2   128.85
      2 128.85
      2 128.85
18/08/2026 13:51:14.620 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:09.589 2   128.85
      2 128.85
      2 128.85
18/08/2026 13:51:09.526 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:00.200 2   128.85
      2 128.85
      2 128.85
18/08/2026 13:50:46.760 5   128.84
      5 128.84
      5 128.84
18/08/2026 13:50:28.807 4   128.835
      4 128.835
      4 128.835
18/08/2026 13:50:12.246 2   128.86
      2 128.86
      2 128.86
18/08/2026 13:50:12.057 7   128.86
      7 128.86
      7 128.86
18/08/2026 13:50:04.149 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:49:53.698 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:49:42.739 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:49:37.362 4   128.86
      4 128.86
      4 128.86
18/08/2026 13:49:28.800 2   128.86
      2 128.86
      2 128.86
18/08/2026 13:49:22.720 7   128.85
      7 128.85
      7 128.85
18/08/2026 13:49:00.607 24   128.875
      24 128.875
      24 128.875
18/08/2026 13:48:19.639 2   128.86
      2 128.86
      2 128.86
18/08/2026 13:48:04.295 8   128.86
      8 128.86
      8 128.86
18/08/2026 13:48:03.295 33   128.86
      33 128.86
      33 128.86
18/08/2026 13:47:59.182 3   128.85
      3 128.85
      3 128.85
18/08/2026 13:47:57.038 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:47:55.008 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:47:46.980 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:47:36.233 2   128.87
      2 128.87
      2 128.87
18/08/2026 13:47:34.734 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:47:26.018 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:47:17.675 1   128.855
      1 128.855
      1 128.855
18/08/2026 13:47:11.998 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:47:06.523 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:58.852 3   128.84
      3 128.84
      3 128.84
18/08/2026 13:46:47.176 4   128.85
      4 128.85
      4 128.85
18/08/2026 13:46:41.956 10   128.84
      10 128.84
      10 128.84
18/08/2026 13:46:38.723 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:38.303 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:32.126 1   128.855
      1 128.855
      1 128.855
18/08/2026 13:46:31.518 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:14.928 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:46:03.673 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:45:58.915 4   128.835
      4 128.835
      4 128.835
18/08/2026 13:45:53.490 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:45:29.296 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:45:24.296 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:45:14.721 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:45:00.814 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:44:41.110 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:44:32.661 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:44:23.318 2   128.815
      2 128.815
      2 128.815
18/08/2026 13:44:13.788 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:43:56.605 5   128.82
      5 128.82
      5 128.82
18/08/2026 13:43:47.682 7   128.825
      7 128.825
      7 128.825
18/08/2026 13:43:31.220 4   128.82
      4 128.82
      4 128.82
18/08/2026 13:43:24.075 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:43:08.987 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:42:58.776 4   128.80
      4 128.80
      4 128.80
18/08/2026 13:42:45.254 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:42:37.523 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:42:33.752 16   128.81
      16 128.81
      16 128.81
18/08/2026 13:42:26.356 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:41:45.042 8   128.80
      8 128.80
      8 128.80
18/08/2026 13:41:40.423 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:41:30.126 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:41:28.830 5   128.77
      5 128.77
      5 128.77
18/08/2026 13:41:13.857 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:41:04.967 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:41:04.064 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:40:59.576 2   128.785
      2 128.785
      2 128.785
18/08/2026 13:40:51.937 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:40:49.245 5   128.78
      5 128.78
      5 128.78
18/08/2026 13:40:47.054 15   128.78
      15 128.78
      15 128.78
18/08/2026 13:40:44.642 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:40:43.327 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:40:36.805 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:33.756 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:40:17.483 6   128.765
      6 128.765
      6 128.765
18/08/2026 13:40:07.610 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:00.917 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:00.272 8   128.77
      8 128.77
      8 128.77
18/08/2026 13:39:56.688 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:39:56.423 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:39:55.445 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:39:47.628 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:39:42.013 6   128.79
      6 128.79
      6 128.79
18/08/2026 13:39:41.450 5   128.775
      5 128.775
      5 128.775
18/08/2026 13:39:39.062 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:39:36.831 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:39:32.158 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:39:26.112 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:39:23.358 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:39:08.055 117   128.79
      117 128.79
      117 128.79
18/08/2026 13:39:01.009 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:38:56.735 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:38:28.822 7   128.795
      7 128.795
      7 128.795
18/08/2026 13:38:25.847 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:38:25.478 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:38:20.522 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:17.302 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:16.271 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:11.422 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:08.744 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:37:59.581 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:37:54.621 16   128.795
      16 128.795
      16 128.795
18/08/2026 13:37:33.622 8   128.79
      8 128.79
      8 128.79
18/08/2026 13:37:32.186 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:31.975 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:31.808 6   128.79
      6 128.79
      6 128.79
18/08/2026 13:37:28.852 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:28.803 4   128.775
      2 128.775
      4 128.775
      1 128.775
      1 128.775
18/08/2026 13:37:16.858 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:08.555 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:37:03.104 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:37:01.377 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:36:44.939 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:36:42.324 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:36:40.095 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:36:31.514 4   128.775
      4 128.775
      4 128.775
18/08/2026 13:36:29.179 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:35:57.309 55   128.775
      55 128.775
      55 128.775
18/08/2026 13:35:40.623 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:35:34.466 4   128.775
      4 128.775
      4 128.775
18/08/2026 13:35:32.822 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:35:31.501 9   128.79
      9 128.79
      9 128.79
18/08/2026 13:35:29.045 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:35:28.874 3   128.795
      3 128.795
      2 128.795
      1 128.795
18/08/2026 13:35:15.434 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:35:07.794 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:35:06.819 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:35:01.361 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:34:57.844 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:34:52.727 13   128.805
      13 128.805
      13 128.805
18/08/2026 13:34:51.922 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:34:43.382 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:34:28.682 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:34:24.757 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:34:17.268 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:34:14.034 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:34:11.972 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:34:02.775 20   128.795
      20 128.795
      20 128.795
18/08/2026 13:33:59.546 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:33:50.451 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:33:48.706 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:33:38.299 4   128.78
      4 128.78
      4 128.78
18/08/2026 13:33:36.852 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:33:28.858 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:33:15.449 2   128.775
      2 128.775
      2 128.775
18/08/2026 13:33:11.887 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:33:10.046 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:33:07.662 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:33:01.141 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:32:58.907 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:32:57.345 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:41.269 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:33.791 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:28.887 16   128.80
      16 128.80
      16 128.80
18/08/2026 13:32:16.951 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:32:05.097 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:31:54.242 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:31:52.544 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:31:52.416 10   128.80
      10 128.80
      10 128.80
18/08/2026 13:31:51.228 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:31:48.333 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:31:39.986 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:31:27.069 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:31:13.943 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:31:08.971 4   128.815
      4 128.815
      4 128.815
18/08/2026 13:31:02.810 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:30:55.891 14   128.81
      14 128.81
      14 128.81
18/08/2026 13:30:50.395 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:30:30.455 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:30:28.885 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:30:13.811 7   128.82
      7 128.82
      7 128.82
18/08/2026 13:30:13.361 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:30:11.525 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:29:59.286 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:29:54.717 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:29:46.424 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:29:39.936 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:29:28.890 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:29:25.017 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:29:22.101 2   128.835
      2 128.835
      2 128.835
18/08/2026 13:29:17.736 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:29:10.521 6   128.825
      6 128.825
      6 128.825
18/08/2026 13:28:48.055 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:28:25.441 47   128.825
      47 128.825
      47 128.825
18/08/2026 13:28:22.122 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:28:18.593 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:27:59.842 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:27:45.831 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:44.278 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:38.382 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:27:38.092 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:27:32.934 6   128.805
      6 128.805
      6 128.805
18/08/2026 13:27:31.376 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:29.249 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:13.280 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:27:12.456 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:27:09.626 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:27:07.014 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:26:47.524 8   128.82
      8 128.82
      8 128.82
18/08/2026 13:26:47.376 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:26:47.047 8   128.83
      8 128.83
      8 128.83
18/08/2026 13:26:33.955 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:26:31.857 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:26:31.652 8   128.81
      8 128.81
      8 128.81
18/08/2026 13:26:10.005 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:25:58.754 12   128.82
      12 128.82
      12 128.82
18/08/2026 13:25:46.809 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:25:44.083 16   128.82
      16 128.82
      16 128.82
18/08/2026 13:25:40.697 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:25:35.641 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:25:35.166 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:25:28.874 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:25:28.434 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:25:18.640 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:25:17.123 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:25:14.658 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:25:14.513 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:25:02.059 7   128.81
      7 128.81
      7 128.81
18/08/2026 13:24:58.814 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:24:58.047 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:56.422 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:55.973 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:24:44.552 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:24:41.575 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:24:13.489 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:23:51.487 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:23:38.284 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:23:35.522 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:23:34.204 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:23:28.997 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:23:24.196 172   128.80
      172 128.80
      172 128.80
18/08/2026 13:23:04.400 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:23:02.614 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:22:56.313 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:22:51.131 16   128.81
      16 128.81
      16 128.81
18/08/2026 13:22:48.741 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:22:29.812 8   128.82
      8 128.82
      8 128.82
18/08/2026 13:22:09.791 38   128.81
      38 128.81
      38 128.81
18/08/2026 13:22:06.294 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:21:28.843 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:21:28.207 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:27.939 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:24.506 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:21:16.641 4   128.83
      4 128.83
      4 128.83
18/08/2026 13:21:15.197 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:11.941 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:21:04.802 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:20:46.895 7   128.83
      7 128.83
      7 128.83
18/08/2026 13:20:40.409 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:20:28.343 8   128.83
      8 128.83
      8 128.83
18/08/2026 13:20:22.173 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:20:16.188 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:20:02.619 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:19:59.156 3   128.82
      3 128.82
      3 128.82
18/08/2026 13:19:57.111 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:51.225 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:46.222 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:19:34.591 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:19:31.992 3   128.83
      3 128.83
      3 128.83
18/08/2026 13:18:59.569 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:58.960 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:18:53.111 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:18:50.703 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:18:40.485 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:35.781 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:18:33.620 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:18:30.097 2   128.83
      2 128.83
      2 128.83
18/08/2026 13:18:19.384 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:18:11.845 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:18:08.029 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:17:59.896 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:17:58.246 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:17:53.969 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:17:52.703 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:17:50.349 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:17:49.143 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:17:28.811 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:17:25.362 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:17:16.354 2   128.83
      2 128.83
      2 128.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM