iShsIII-Core MSCI World U.ETF Acc

6115

4850

120.2089

    > >>

Date Time Volume Order Volume Price
18/05/2026 19:36:28.507 7   120.2089
      7 120.2089
      3 120.2089
      4 120.2089
18/05/2026 19:36:19.989 7   120.3194
      7 120.3194
      7 120.3194
18/05/2026 19:36:01.924 6   120.3337
      6 120.3337
      6 120.3337
18/05/2026 19:35:45.769 2   120.321
      2 120.321
      2 120.321
18/05/2026 19:35:41.143 2   120.3109
      2 120.3109
      2 120.3109
18/05/2026 19:35:09.765 1   120.3616
      1 120.3616
      1 120.3616
18/05/2026 19:34:31.539 115   120.3458
      115 120.3458
      115 120.3458
18/05/2026 19:34:02.594 2   120.2687
      2 120.2687
      2 120.2687
18/05/2026 19:32:57.116 5   120.4078
      5 120.4078
      5 120.4078
18/05/2026 19:32:55.309 5   120.3078
      5 120.3078
      5 120.3078
18/05/2026 19:32:54.436 4   120.4113
      4 120.4113
      4 120.4113
18/05/2026 19:31:45.571 52   120.3235
      52 120.3235
      52 120.3235
18/05/2026 19:30:23.371 2   120.3606
      2 120.3606
      2 120.3606
18/05/2026 19:29:24.898 1   120.4184
      1 120.4184
      1 120.4184
18/05/2026 19:29:05.280 1   120.3194
      1 120.3194
      1 120.3194
18/05/2026 19:28:56.364 1   120.4183
      1 120.4183
      1 120.4183
18/05/2026 19:28:53.553 5   120.3137
      5 120.3137
      5 120.3137
18/05/2026 19:28:43.274 31   120.4051
      31 120.4051
      31 120.4051
18/05/2026 19:27:58.217 1   120.3889
      1 120.3889
      1 120.3889
18/05/2026 19:27:53.900 40   120.2935
      40 120.2935
      40 120.2935
18/05/2026 19:27:49.805 1   120.3026
      1 120.3026
      1 120.3026
18/05/2026 19:27:15.321 20   120.4055
      20 120.4055
      20 120.4055
18/05/2026 19:26:46.114 1   120.3883
      1 120.3883
      1 120.3883
18/05/2026 19:26:34.085 3   120.2676
      3 120.2676
      3 120.2676
18/05/2026 19:26:27.800 1   120.3747
      1 120.3747
      1 120.3747
18/05/2026 19:26:21.652 1   120.3645
      1 120.3645
      1 120.3645
18/05/2026 19:26:10.231 5   120.2661
      5 120.2661
      5 120.2661
18/05/2026 19:25:39.476 20   120.3482
      20 120.3482
      20 120.3482
18/05/2026 19:25:24.494 12   120.3503
      12 120.3503
      12 120.3503
18/05/2026 19:25:05.771 3   120.3771
      3 120.3771
      3 120.3771
18/05/2026 19:24:59.252 2   120.269
      2 120.269
      2 120.269
18/05/2026 19:24:31.418 85   120.30
      85 120.30
      85 120.30
18/05/2026 19:24:06.221 33   120.3492
      33 120.3492
      33 120.3492
18/05/2026 19:23:58.126 3   120.3507
      3 120.3507
      3 120.3507
18/05/2026 19:23:19.742 220   120.3609
      220 120.3609
      220 120.3609
18/05/2026 19:23:18.210 1   120.3584
      1 120.3584
      1 120.3584
18/05/2026 19:22:35.104 1   120.3675
      1 120.3675
      1 120.3675
18/05/2026 19:22:30.327 2   120.2544
      2 120.2544
      2 120.2544
18/05/2026 19:22:07.603 2   120.366
      2 120.366
      2 120.366
18/05/2026 19:22:01.791 5   120.369
      5 120.369
      5 120.369
18/05/2026 19:21:54.699 5   120.2919
      5 120.2919
      5 120.2919
18/05/2026 19:21:23.012 20   120.3859
      20 120.3859
      20 120.3859
18/05/2026 19:21:20.721 1   120.3986
      1 120.3986
      1 120.3986
18/05/2026 19:21:02.898 35   120.3935
      35 120.3935
      35 120.3935
18/05/2026 19:20:51.623 1   120.4042
      1 120.4042
      1 120.4042
18/05/2026 19:20:49.884 3   120.3078
      3 120.3078
      3 120.3078
18/05/2026 19:19:56.231 1   120.4198
      1 120.4198
      1 120.4198
18/05/2026 19:19:51.850 3   120.4208
      3 120.4208
      3 120.4208
18/05/2026 19:19:42.149 3   120.3121
      3 120.3121
      3 120.3121
18/05/2026 19:19:38.108 1   120.3075
      1 120.3075
      1 120.3075
18/05/2026 19:19:31.703 91   120.409
      91 120.409
      91 120.409
18/05/2026 19:19:14.310 5   120.443
      5 120.443
      5 120.443
18/05/2026 19:18:59.498 1   120.4293
      1 120.4293
      1 120.4293
18/05/2026 19:18:42.981 36   120.4253
      36 120.4253
      36 120.4253
18/05/2026 19:18:25.642 37   120.3969
      37 120.3969
      37 120.3969
18/05/2026 19:18:17.355 1   120.30
      1 120.30
      1 120.30
18/05/2026 19:17:37.236 8   120.4013
      8 120.4013
      8 120.4013
18/05/2026 19:17:21.493 2   120.3085
      2 120.3085
      2 120.3085
18/05/2026 19:17:15.784 1   120.4085
      1 120.4085
      1 120.4085
18/05/2026 19:16:27.228 3   120.3037
      3 120.3037
      3 120.3037
18/05/2026 19:16:21.480 46   120.30
      46 120.30
      46 120.30
18/05/2026 19:16:16.176 9   120.3809
      9 120.3809
      9 120.3809
18/05/2026 19:15:41.898 39   120.3836
      39 120.3836
      39 120.3836
18/05/2026 19:15:09.939 2   120.2745
      2 120.2745
      2 120.2745
18/05/2026 19:15:02.011 10   120.3689
      10 120.3689
      10 120.3689
18/05/2026 19:14:58.278 8   120.2795
      8 120.2795
      8 120.2795
18/05/2026 19:14:34.851 6   120.3744
      6 120.3744
      6 120.3744
18/05/2026 19:14:08.104 12   120.3941
      12 120.3941
      12 120.3941
18/05/2026 19:13:43.696 4   120.386
      4 120.386
      4 120.386
18/05/2026 19:13:10.403 1   120.3936
      1 120.3936
      1 120.3936
18/05/2026 19:13:07.268 47   120.3942
      47 120.3942
      47 120.3942
18/05/2026 19:13:05.992 16   120.387
      16 120.387
      16 120.387
18/05/2026 19:12:57.423 2   120.3809
      2 120.3809
      2 120.3809
18/05/2026 19:12:05.942 1   120.3353
      1 120.3353
      1 120.3353
18/05/2026 19:12:01.038 3   120.3343
      3 120.3343
      3 120.3343
18/05/2026 19:11:13.930 1   120.3358
      1 120.3358
      1 120.3358
18/05/2026 19:10:58.682 8   120.3475
      8 120.3475
      8 120.3475
18/05/2026 19:10:29.727 2   120.4348
      2 120.4348
      2 120.4348
18/05/2026 19:09:28.120 50   120.3819
      50 120.3819
      50 120.3819
18/05/2026 19:09:27.649 84   120.2865
      80 120.2865
      4 120.2865
      84 120.2865
18/05/2026 19:07:34.178 10   120.4041
      10 120.4041
      10 120.4041
18/05/2026 19:07:09.457 2   120.4058
      2 120.4058
      2 120.4058
18/05/2026 19:07:03.802 1   120.3164
      1 120.3164
      1 120.3164
18/05/2026 19:06:57.622 40   120.4163
      40 120.4163
      20 120.4163
      20 120.4163
18/05/2026 19:06:08.146 1   120.3925
      1 120.3925
      1 120.3925
18/05/2026 19:05:19.227 9   120.2728
      9 120.2728
      9 120.2728
18/05/2026 19:05:01.408 1   120.2768
      1 120.2768
      1 120.2768
18/05/2026 19:04:46.593 5   120.3753
      5 120.3753
      5 120.3753
18/05/2026 19:04:33.833 1   120.2647
      1 120.2647
      1 120.2647
18/05/2026 19:04:12.862 1   120.382
      1 120.382
      1 120.382
18/05/2026 19:03:42.641 10   120.256
      10 120.256
      10 120.256
18/05/2026 19:03:33.876 3   120.2408
      3 120.2408
      3 120.2408
18/05/2026 19:03:33.706 1   120.3372
      1 120.3372
      1 120.3372
18/05/2026 19:03:30.310 1   120.3301
      1 120.3301
      1 120.3301
18/05/2026 19:03:30.246 200   120.2337
      200 120.2337
      200 120.2337
18/05/2026 19:03:14.460 59   120.3143
      59 120.3143
      59 120.3143
18/05/2026 19:02:48.545 24   120.2908
      24 120.2908
      24 120.2908
18/05/2026 19:01:01.161 67   120.2324
      67 120.2324
      67 120.2324
18/05/2026 19:00:13.139 30   120.2093
      30 120.2093
      30 120.2093
18/05/2026 19:00:12.268 87   120.2969
      87 120.2969
      87 120.2969
18/05/2026 19:00:06.672 1   120.3097
      1 120.3097
      1 120.3097
18/05/2026 19:00:05.441 2   120.1992
      2 120.1992
      2 120.1992
18/05/2026 18:59:16.838 2   120.3413
      2 120.3413
      2 120.3413
18/05/2026 18:59:04.407 1   120.3627
      1 120.3627
      1 120.3627
18/05/2026 18:58:32.095 10   120.3834
      10 120.3834
      10 120.3834
18/05/2026 18:58:21.514 4   120.3932
      4 120.3932
      4 120.3932
18/05/2026 18:57:54.193 4   120.3987
      4 120.3987
      4 120.3987
18/05/2026 18:57:42.471 3   120.3084
      3 120.3084
      3 120.3084
18/05/2026 18:57:02.640 2   120.4141
      2 120.4141
      2 120.4141
18/05/2026 18:56:35.077 5   120.3234
      5 120.3234
      5 120.3234
18/05/2026 18:56:10.232 4   120.4183
      4 120.4183
      4 120.4183
18/05/2026 18:55:43.850 1   120.404
      1 120.404
      1 120.404
18/05/2026 18:55:43.549 1   120.3076
      1 120.3076
      1 120.3076
18/05/2026 18:55:35.453 5   120.2903
      5 120.2903
      5 120.2903
18/05/2026 18:55:30.361 1   120.3694
      1 120.3694
      1 120.3694
18/05/2026 18:54:42.828 1   120.3598
      1 120.3598
      1 120.3598
18/05/2026 18:54:27.318 1   120.2156
      1 120.2156
      1 120.2156
18/05/2026 18:54:09.496 1   120.3177
      1 120.3177
      1 120.3177
18/05/2026 18:54:00.339 3   120.3018
      3 120.3018
      3 120.3018
18/05/2026 18:53:58.190 1   120.2067
      1 120.2067
      1 120.2067
18/05/2026 18:53:56.812 1   120.3064
      1 120.3064
      1 120.3064
18/05/2026 18:53:55.987 1   120.3034
      1 120.3034
      1 120.3034
18/05/2026 18:53:45.866 2   120.2011
      2 120.2011
      2 120.2011
18/05/2026 18:52:46.100 15   120.2831
      15 120.2831
      15 120.2831
18/05/2026 18:52:33.953 3   120.1716
      3 120.1716
      3 120.1716
18/05/2026 18:52:29.619 1   120.1706
      1 120.1706
      1 120.1706
18/05/2026 18:52:19.920 1   120.2669
      1 120.2669
      1 120.2669
18/05/2026 18:51:52.378 1   120.2142
      1 120.2142
      1 120.2142
18/05/2026 18:50:42.717 26   120.0433
      26 120.0433
      26 120.0433
18/05/2026 18:50:35.626 1   120.1451
      1 120.1451
      1 120.1451
18/05/2026 18:49:49.026 41   120.1153
      41 120.1153
      41 120.1153
18/05/2026 18:49:36.927 10   120.0044
      10 120.0044
      10 120.0044
18/05/2026 18:49:27.694 1   120.1035
      1 120.1035
      1 120.1035
18/05/2026 18:49:09.561 83   120.0027
      83 120.0027
      83 120.0027
18/05/2026 18:48:49.094 1   119.9833
      1 119.9833
      1 119.9833
18/05/2026 18:48:47.371 2   119.9858
      2 119.9858
      2 119.9858
18/05/2026 18:48:41.834 100   120.0851
      100 120.0851
      100 120.0851
18/05/2026 18:48:32.687 49   120.0913
      49 120.0913
      49 120.0913
18/05/2026 18:48:21.364 1   120.1056
      1 120.1056
      1 120.1056
18/05/2026 18:48:12.031 21   120.014
      21 120.014
      21 120.014
18/05/2026 18:48:08.060 6   120.0246
      6 120.0246
      6 120.0246
18/05/2026 18:48:06.757 4   120.0246
      4 120.0246
      4 120.0246
18/05/2026 18:47:27.063 1   120.1134
      1 120.1134
      1 120.1134
18/05/2026 18:47:15.407 1   120.007
      1 120.007
      1 120.007
18/05/2026 18:46:48.354 2   120.1135
      2 120.1135
      2 120.1135
18/05/2026 18:46:41.415 4   120.1044
      4 120.1044
      4 120.1044
18/05/2026 18:46:01.172 54   120.0117
      54 120.0117
      54 120.0117
18/05/2026 18:45:16.190 2   120.1161
      2 120.1161
      2 120.1161
18/05/2026 18:44:46.916 35   120.0017
      35 120.0017
      35 120.0017
18/05/2026 18:44:25.726 290   120.0937
      290 120.0937
      290 120.0937
18/05/2026 18:44:24.322 2   120.0927
      2 120.0927
      2 120.0927
18/05/2026 18:44:22.406 3   119.9889
      3 119.9889
      3 119.9889
18/05/2026 18:44:22.113 27   120.0932
      27 120.0932
      27 120.0932
18/05/2026 18:43:58.122 2   120.106
      2 120.106
      2 120.106
18/05/2026 18:42:54.071 5   120.1527
      5 120.1527
      5 120.1527
18/05/2026 18:42:36.096 41   120.1501
      41 120.1501
      41 120.1501
18/05/2026 18:42:31.158 2   120.1619
      2 120.1619
      2 120.1619
18/05/2026 18:42:28.450 1   120.1599
      1 120.1599
      1 120.1599
18/05/2026 18:42:27.579 2   120.1563
      2 120.1563
      2 120.1563
18/05/2026 18:42:27.356 41   120.1563
      41 120.1563
      41 120.1563
18/05/2026 18:42:10.281 40   120.0773
      40 120.0773
      40 120.0773
18/05/2026 18:41:57.372 18   120.176
      18 120.176
      18 120.176
18/05/2026 18:41:29.063 6   120.068
      6 120.068
      6 120.068
18/05/2026 18:41:19.843 200   120.0588
      200 120.0588
      200 120.0588
18/05/2026 18:41:09.599 10   120.1579
      10 120.1579
      10 120.1579
18/05/2026 18:41:03.419 20   120.1533
      20 120.1533
      20 120.1533
18/05/2026 18:40:56.788 5   120.15
      5 120.15
      5 120.15
18/05/2026 18:40:56.317 18   120.1514
      18 120.1514
      18 120.1514
18/05/2026 18:40:21.705 2   120.078
      2 120.078
      2 120.078
18/05/2026 18:39:53.583 16   120.1702
      16 120.1702
      16 120.1702
18/05/2026 18:39:49.532 4   120.0918
      4 120.0918
      4 120.0918
18/05/2026 18:39:31.096 40   120.1769
      40 120.1769
      40 120.1769
18/05/2026 18:39:20.841 7   120.1951
      7 120.1951
      7 120.1951
18/05/2026 18:39:20.524 50   120.1951
      50 120.1951
      50 120.1951
18/05/2026 18:39:19.744 1   120.1951
      1 120.1951
      1 120.1951
18/05/2026 18:39:18.740 17   120.1915
      17 120.1915
      17 120.1915
18/05/2026 18:39:07.079 10   120.2042
      10 120.2042
      10 120.2042
18/05/2026 18:38:28.981 52   120.2244
      52 120.2244
      52 120.2244
18/05/2026 18:38:18.704 80   120.1975
      80 120.1975
      80 120.1975
18/05/2026 18:37:37.061 54   120.1833
      54 120.1833
      54 120.1833
18/05/2026 18:37:26.967 3   120.1964
      3 120.1964
      3 120.1964
18/05/2026 18:37:26.716 3   120.1002
      3 120.1002
      3 120.1002
18/05/2026 18:37:24.894 8   120.0885
      8 120.0885
      8 120.0885
18/05/2026 18:37:19.027 11   120.0941
      11 120.0941
      11 120.0941
18/05/2026 18:37:14.664 83   120.206
      83 120.206
      83 120.206
18/05/2026 18:37:04.828 100   120.203
      100 120.203
      100 120.203
18/05/2026 18:36:47.615 1   120.1827
      1 120.1827
      1 120.1827
18/05/2026 18:36:37.010 100   120.0982
      100 120.0982
      94 120.0982
      6 120.0982
18/05/2026 18:36:29.042 1   120.1913
      1 120.1913
      1 120.1913
18/05/2026 18:36:27.165 4   120.0931
      4 120.0931
      4 120.0931
18/05/2026 18:36:14.660 250   120.1594
      250 120.1594
      250 120.1594
18/05/2026 18:35:56.152 2   120.084
      2 120.084
      2 120.084
18/05/2026 18:35:38.958 1   120.1619
      1 120.1619
      1 120.1619
18/05/2026 18:35:34.276 4   120.0465
      4 120.0465
      4 120.0465
18/05/2026 18:35:24.539 1   120.1447
      1 120.1447
      1 120.1447
18/05/2026 18:35:22.610 2   120.1382
      2 120.1382
      2 120.1382
18/05/2026 18:35:11.604 42   120.1406
      42 120.1406
      30 120.1406
      12 120.1406
18/05/2026 18:35:03.979 1   120.1295
      1 120.1295
      1 120.1295
18/05/2026 18:34:17.252 3   120.1651
      3 120.1651
      3 120.1651
18/05/2026 18:33:11.651 1   120.124
      1 120.124
      1 120.124
18/05/2026 18:33:00.431 2   120.0375
      2 120.0375
      2 120.0375
18/05/2026 18:32:53.739 9   120.1189
      9 120.1189
      9 120.1189
18/05/2026 18:32:34.938 8   120.0807
      8 120.0807
      8 120.0807
18/05/2026 18:32:20.523 2   120.0708
      2 120.0708
      2 120.0708
18/05/2026 18:32:10.516 8   119.9509
      8 119.9509
      8 119.9509
18/05/2026 18:32:03.848 8   120.054
      8 120.054
      8 120.054
18/05/2026 18:31:55.436 1   119.928
      1 119.928
      1 119.928
18/05/2026 18:31:54.561 4   120.0342
      4 120.0342
      4 120.0342
18/05/2026 18:31:39.477 12   119.9221
      12 119.9221
      3 119.9221
      9 119.9221
18/05/2026 18:31:18.333 34   119.9984
      34 119.9984
      34 119.9984
18/05/2026 18:31:01.005 4   119.9101
      4 119.9101
      4 119.9101
18/05/2026 18:30:53.679 25   119.998
      25 119.998
      25 119.998
18/05/2026 18:30:14.926 8   119.9861
      8 119.9861
      8 119.9861
18/05/2026 18:30:14.285 8   119.99
      8 119.99
      8 119.99
18/05/2026 18:30:12.679 672   120.00
      20 120.00
      17 120.00
      4 120.00
      3 120.00
      3 120.00
      25 120.00
      62 120.00
      4 120.00
      2 120.00
      5 120.00
      5 120.00
      6 120.00
      1 120.00
      10 120.00
      10 120.00
      4 120.00
      100 120.00
      3 120.00
      5 120.00
      8 120.00
      4 120.00
      17 120.00
      27 120.00
      7 120.00
      40 120.00
      2 120.00
      672 120.00
      29 120.00
      1 120.00
      1 120.00
      29 120.00
      10 120.00
      208 120.00
18/05/2026 18:29:43.354 133   120.0536
      133 120.0536
      133 120.0536
18/05/2026 18:29:38.626 5   120.0532
      5 120.0532
      5 120.0532
18/05/2026 18:29:10.618 15   120.0538
      15 120.0538
      15 120.0538
18/05/2026 18:29:04.255 28   120.00
      5 120.00
      15 120.00
      13 120.00
      12 120.00
      11 120.00
18/05/2026 18:29:04.201 8   120.00
      2 120.00
      5 120.00
      1 120.00
      8 120.00
18/05/2026 18:28:57.665 250   120.05
      250 120.05
      250 120.05
18/05/2026 18:28:52.738 42   120.0635
      42 120.0635
      42 120.0635
18/05/2026 18:28:12.881 83   120.0751
      83 120.0751
      83 120.0751
18/05/2026 18:27:29.633 30   120.0847
      30 120.0847
      20 120.0847
      10 120.0847
18/05/2026 18:27:14.081 4   120.09
      4 120.09
      4 120.09
18/05/2026 18:26:52.424 100   120.1802
      100 120.1802
      100 120.1802
18/05/2026 18:26:48.959 29   120.1813
      29 120.1813
      29 120.1813
18/05/2026 18:26:46.891 2   120.1878
      2 120.1878
      2 120.1878
18/05/2026 18:26:46.643 8   120.1878
      8 120.1878
      8 120.1878
18/05/2026 18:26:41.082 3   120.1828
      3 120.1828
      3 120.1828
18/05/2026 18:26:25.287 1   120.2174
      1 120.2174
      1 120.2174
18/05/2026 18:26:14.469 16   120.2022
      16 120.2022
      16 120.2022
18/05/2026 18:26:11.105 8   120.1273
      8 120.1273
      8 120.1273
18/05/2026 18:26:04.128 3   120.1125
      3 120.1125
      3 120.1125
18/05/2026 18:25:51.139 1   120.144
      1 120.144
      1 120.144
18/05/2026 18:25:48.773 1   120.1787
      1 120.1787
      1 120.1787
18/05/2026 18:25:42.960 1   120.3045
      1 120.3045
      1 120.3045
18/05/2026 18:25:41.139 2   120.3026
      2 120.3026
      2 120.3026
18/05/2026 18:25:35.054 10   120.2357
      10 120.2357
      10 120.2357
18/05/2026 18:25:00.724 16   120.2515
      12 120.2515
      4 120.2515
      16 120.2515
18/05/2026 18:23:57.645 1   120.3714
      1 120.3714
      1 120.3714
18/05/2026 18:23:57.291 4   120.3714
      4 120.3714
      4 120.3714
18/05/2026 18:23:40.972 1   120.3486
      1 120.3486
      1 120.3486
18/05/2026 18:23:38.646 1   120.341
      1 120.341
      1 120.341
18/05/2026 18:23:31.291 1   120.3492
      1 120.3492
      1 120.3492
18/05/2026 18:22:33.398 2   120.4137
      2 120.4137
      2 120.4137
18/05/2026 18:22:31.219 25   120.4111
      25 120.4111
      25 120.4111
18/05/2026 18:22:04.572 3   120.3774
      3 120.3774
      3 120.3774
18/05/2026 18:21:34.048 3   120.3655
      3 120.3655
      3 120.3655
18/05/2026 18:21:24.782 9   120.4812
      9 120.4812
      9 120.4812
18/05/2026 18:21:19.292 2   120.4751
      2 120.4751
      2 120.4751
18/05/2026 18:21:00.406 1   120.3574
      1 120.3574
      1 120.3574
18/05/2026 18:20:47.476 62   120.4598
      62 120.4598
      62 120.4598
18/05/2026 18:20:46.072 20   120.4654
      20 120.4654
      20 120.4654
18/05/2026 18:19:34.689 8   120.3215
      8 120.3215
      8 120.3215
18/05/2026 18:19:31.098 85   120.4185
      85 120.4185
      85 120.4185
18/05/2026 18:19:19.030 17   120.4026
      17 120.4026
      17 120.4026
18/05/2026 18:18:00.816 16   120.3912
      16 120.3912
      16 120.3912
18/05/2026 18:17:46.948 7   120.3784
      7 120.3784
      7 120.3784
18/05/2026 18:17:43.663 8   120.285
      8 120.285
      8 120.285
18/05/2026 18:17:32.232 27   120.3962
      27 120.3962
      27 120.3962
18/05/2026 18:16:45.512 5   120.39
      5 120.39
      5 120.39
18/05/2026 18:16:31.037 8   120.4088
      8 120.4088
      8 120.4088
18/05/2026 18:16:16.403 42   120.2879
      42 120.2879
      42 120.2879
18/05/2026 18:16:02.228 2   120.3656
      2 120.3656
      2 120.3656
18/05/2026 18:15:55.548 3   120.3599
      3 120.3599
      3 120.3599
18/05/2026 18:15:37.808 15   120.3534
      15 120.3534
      15 120.3534
18/05/2026 18:15:25.147 4   120.3559
      4 120.3559
      4 120.3559
18/05/2026 18:14:42.289 23   120.3332
      23 120.3332
      23 120.3332
18/05/2026 18:14:18.876 2   120.3319
      2 120.3319
      2 120.3319
18/05/2026 18:13:52.611 17   120.2403
      17 120.2403
      17 120.2403
18/05/2026 18:13:42.876 18   120.3196
      18 120.3196
      18 120.3196
18/05/2026 18:13:37.785 1   120.2197
      1 120.2197
      1 120.2197
18/05/2026 18:13:12.143 8   120.3289
      8 120.3289
      8 120.3289
18/05/2026 18:13:02.720 9   120.2463
      9 120.2463
      9 120.2463
18/05/2026 18:12:46.804 92   120.3437
      92 120.3437
      92 120.3437
18/05/2026 18:12:10.375 1   120.3703
      1 120.3703
      1 120.3703
18/05/2026 18:11:59.239 1   120.3587
      1 120.3587
      1 120.3587
18/05/2026 18:11:28.600 1   120.382
      1 120.382
      1 120.382
18/05/2026 18:11:27.281 4   120.3734
      4 120.3734
      4 120.3734
18/05/2026 18:11:12.690 25   120.3511
      25 120.3511
      25 120.3511
18/05/2026 18:11:01.600 37   120.3343
      37 120.3343
      37 120.3343
18/05/2026 18:10:12.924 1   120.2906
      1 120.2906
      1 120.2906
18/05/2026 18:09:50.273 2   120.20
      2 120.20
      2 120.20
18/05/2026 18:09:44.632 1   120.1959
      1 120.1959
      1 120.1959
18/05/2026 18:09:00.423 2   120.17
      2 120.17
      2 120.17
18/05/2026 18:09:00.280 1   120.1719
      1 120.1719
      1 120.1719
18/05/2026 18:08:59.234 14   120.174
      14 120.174
      14 120.174
18/05/2026 18:08:33.828 4   120.19
      4 120.19
      4 120.19
18/05/2026 18:08:23.458 1   120.2632
      1 120.2632
      1 120.2632
18/05/2026 18:08:21.441 5   120.2622
      5 120.2622
      5 120.2622
18/05/2026 18:08:19.910 2   120.2541
      2 120.2541
      2 120.2541
18/05/2026 18:08:15.013 1   120.2551
      1 120.2551
      1 120.2551
18/05/2026 18:07:59.816 100   120.2998
      100 120.2998
      100 120.2998
18/05/2026 18:07:17.670 20   120.2857
      20 120.2857
      20 120.2857
18/05/2026 18:07:12.978 1   120.2928
      1 120.2928
      1 120.2928
18/05/2026 18:06:54.013 3   120.2907
      3 120.2907
      3 120.2907
18/05/2026 18:06:23.606 25   120.198
      25 120.198
      8 120.198
      17 120.198
18/05/2026 18:06:19.072 1   120.1955
      1 120.1955
      1 120.1955
18/05/2026 18:05:54.674 8   120.2426
      8 120.2426
      8 120.2426
18/05/2026 18:05:28.016 4   120.1726
      4 120.1726
      4 120.1726
18/05/2026 18:05:12.882 5   120.1776
      5 120.1776
      5 120.1776
18/05/2026 18:05:01.000 2   120.2718
      2 120.2718
      2 120.2718
18/05/2026 18:04:58.960 2   120.2642
      2 120.2642
      2 120.2642
18/05/2026 18:04:51.463 50   120.2611
      50 120.2611
      50 120.2611
18/05/2026 18:04:30.072 1   120.1711
      1 120.1711
      1 120.1711
18/05/2026 18:04:29.720 11   120.2597
      11 120.2597
      11 120.2597
18/05/2026 18:04:25.731 100   120.26
      100 120.26
      100 120.26
18/05/2026 18:03:46.885 5   120.2887
      5 120.2887
      5 120.2887
18/05/2026 18:03:17.100 2   120.2923
      2 120.2923
      2 120.2923
18/05/2026 18:02:52.777 1   120.3112
      1 120.3112
      1 120.3112
18/05/2026 18:02:50.785 8   120.307
      8 120.307
      8 120.307
18/05/2026 18:01:33.005 146   120.28
      146 120.28
      146 120.28
18/05/2026 18:01:31.958 1 010   120.28
      1 010 120.28
      10 120.28
      1 000 120.28
18/05/2026 18:01:20.399 1 000   120.28
      1 000 120.28
      1 000 120.28
18/05/2026 18:01:16.660 1 000   120.28
      1 000 120.28
      1 000 120.28
18/05/2026 18:01:04.255 1 000   120.28
      1 000 120.28
      1 000 120.28
18/05/2026 18:00:37.193 1   120.2971
      1 120.2971
      1 120.2971

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM