iShsIII-Core MSCI World U.ETF Acc

5376

4188

120.5539

    > >>

Date Time Volume Order Volume Price
18/05/2026 16:35:02.571 4   120.5539
      4 120.5539
      4 120.5539
18/05/2026 16:35:02.493 24   120.5539
      24 120.5539
      24 120.5539
18/05/2026 16:34:45.889 83   120.4949
      83 120.4949
      83 120.4949
18/05/2026 16:34:39.325 8   120.5199
      8 120.5199
      8 120.5199
18/05/2026 16:34:29.648 50   120.5399
      50 120.5399
      50 120.5399
18/05/2026 16:34:10.857 1   120.5449
      1 120.5449
      1 120.5449
18/05/2026 16:33:52.552 1   120.5849
      1 120.5849
      1 120.5849
18/05/2026 16:33:42.524 30   120.60
      30 120.60
      30 120.60
18/05/2026 16:33:41.343 528   120.62
      528 120.62
      528 120.62
18/05/2026 16:33:36.458 5   120.6299
      5 120.6299
      5 120.6299
18/05/2026 16:33:35.375 33   120.6499
      33 120.6499
      33 120.6499
18/05/2026 16:33:26.083 6   120.6499
      6 120.6499
      6 120.6499
18/05/2026 16:33:18.456 1   120.6499
      1 120.6499
      1 120.6499
18/05/2026 16:33:09.294 1   120.6749
      1 120.6749
      1 120.6749
18/05/2026 16:33:04.409 1   120.6799
      1 120.6799
      1 120.6799
18/05/2026 16:33:03.816 3   120.6401
      3 120.6401
      3 120.6401
18/05/2026 16:33:03.616 82   120.6799
      82 120.6799
      82 120.6799
18/05/2026 16:32:45.182 5   120.7299
      5 120.7299
      5 120.7299
18/05/2026 16:32:34.092 4   120.722
      4 120.722
      4 120.722
18/05/2026 16:32:31.104 1   120.7649
      1 120.7649
      1 120.7649
18/05/2026 16:32:24.273 100   120.7182
      100 120.7182
      100 120.7182
18/05/2026 16:32:11.106 2   120.7899
      2 120.7899
      2 120.7899
18/05/2026 16:32:02.267 24   120.7499
      24 120.7499
      24 120.7499
18/05/2026 16:31:50.892 1   120.7599
      1 120.7599
      1 120.7599
18/05/2026 16:31:37.635 33   120.7651
      33 120.7651
      33 120.7651
18/05/2026 16:31:27.124 14   120.8099
      14 120.8099
      14 120.8099
18/05/2026 16:31:13.001 1   120.7999
      1 120.7999
      1 120.7999
18/05/2026 16:30:59.710 61   120.7749
      61 120.7749
      61 120.7749
18/05/2026 16:30:26.255 420   120.8003
      420 120.8003
      420 120.8003
18/05/2026 16:30:15.785 808   120.8301
      808 120.8301
      808 120.8301
18/05/2026 16:30:05.309 100   120.8749
      100 120.8749
      100 120.8749
18/05/2026 16:29:53.796 200   120.7701
      200 120.7701
      200 120.7701
18/05/2026 16:29:53.657 30   120.7602
      30 120.7602
      30 120.7602
18/05/2026 16:29:39.896 82   120.8099
      82 120.8099
      82 120.8099
18/05/2026 16:29:24.328 10   120.7364
      10 120.7364
      10 120.7364
18/05/2026 16:29:20.517 20   120.80
      1 120.80
      19 120.80
      20 120.80
18/05/2026 16:28:53.155 28   120.8551
      28 120.8551
      28 120.8551
18/05/2026 16:28:42.871 1   120.8749
      1 120.8749
      1 120.8749
18/05/2026 16:28:23.169 4   120.8849
      4 120.8849
      4 120.8849
18/05/2026 16:28:13.135 1   120.9049
      1 120.9049
      1 120.9049
18/05/2026 16:27:52.819 32   120.8301
      32 120.8301
      32 120.8301
18/05/2026 16:27:45.812 9   120.8649
      9 120.8649
      9 120.8649
18/05/2026 16:27:42.016 40   120.8101
      40 120.8101
      40 120.8101
18/05/2026 16:27:24.341 9   120.8649
      9 120.8649
      9 120.8649
18/05/2026 16:27:19.213 1   120.8051
      1 120.8051
      1 120.8051
18/05/2026 16:27:14.280 15   120.8151
      15 120.8151
      15 120.8151
18/05/2026 16:27:10.731 8   120.8699
      8 120.8699
      8 120.8699
18/05/2026 16:27:06.082 1   120.8749
      1 120.8749
      1 120.8749
18/05/2026 16:26:15.904 1   120.9049
      1 120.9049
      1 120.9049
18/05/2026 16:25:58.252 50   120.9199
      50 120.9199
      50 120.9199
18/05/2026 16:25:51.511 25   120.9299
      25 120.9299
      25 120.9299
18/05/2026 16:25:40.615 6   120.9472
      6 120.9472
      6 120.9472
18/05/2026 16:25:29.387 41   120.9099
      41 120.9099
      41 120.9099
18/05/2026 16:25:04.053 3   120.8651
      3 120.8651
      3 120.8651
18/05/2026 16:24:39.619 1   120.8999
      1 120.8999
      1 120.8999
18/05/2026 16:24:31.682 2   120.9149
      2 120.9149
      2 120.9149
18/05/2026 16:24:29.149 10   120.8949
      10 120.8949
      10 120.8949
18/05/2026 16:24:22.330 1   120.8999
      1 120.8999
      1 120.8999
18/05/2026 16:24:16.703 25   120.8551
      25 120.8551
      25 120.8551
18/05/2026 16:24:08.936 56   120.8849
      56 120.8849
      56 120.8849
18/05/2026 16:24:01.244 9   120.8051
      9 120.8051
      9 120.8051
18/05/2026 16:23:42.459 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 16:23:25.297 1   120.8899
      1 120.8899
      1 120.8899
18/05/2026 16:23:12.217 16   120.8649
      16 120.8649
      16 120.8649
18/05/2026 16:23:11.400 1   120.8849
      1 120.8849
      1 120.8849
18/05/2026 16:23:03.961 3   120.8601
      3 120.8601
      3 120.8601
18/05/2026 16:22:57.057 1   120.9249
      1 120.9249
      1 120.9249
18/05/2026 16:22:55.939 41   120.9049
      41 120.9049
      41 120.9049
18/05/2026 16:22:38.554 8   120.9149
      8 120.9149
      8 120.9149
18/05/2026 16:22:31.201 1   120.9299
      1 120.9299
      1 120.9299
18/05/2026 16:22:26.038 16   120.9299
      16 120.9299
      16 120.9299
18/05/2026 16:22:21.511 717   120.9499
      717 120.9499
      717 120.9499
18/05/2026 16:22:13.956 6   120.9499
      6 120.9499
      6 120.9499
18/05/2026 16:22:13.276 808   120.9499
      808 120.9499
      808 120.9499
18/05/2026 16:21:30.956 100   120.9301
      100 120.9301
      100 120.9301
18/05/2026 16:21:13.606 2   120.9649
      2 120.9649
      2 120.9649
18/05/2026 16:21:12.306 510   120.9351
      510 120.9351
      510 120.9351
18/05/2026 16:20:40.930 11   120.9999
      11 120.9999
      11 120.9999
18/05/2026 16:20:28.773 10   120.9849
      10 120.9849
      10 120.9849
18/05/2026 16:20:20.234 10   120.9995
      10 120.9995
      10 120.9995
18/05/2026 16:19:47.967 8   120.9849
      8 120.9849
      8 120.9849
18/05/2026 16:19:37.884 1   120.9799
      1 120.9799
      1 120.9799
18/05/2026 16:19:27.509 560   120.9599
      560 120.9599
      560 120.9599
18/05/2026 16:19:19.959 1   120.9549
      1 120.9549
      1 120.9549
18/05/2026 16:18:46.118 4   120.927
      4 120.927
      4 120.927
18/05/2026 16:18:40.814 1   120.8751
      1 120.8751
      1 120.8751
18/05/2026 16:18:39.035 4   120.8451
      4 120.8451
      4 120.8451
18/05/2026 16:18:34.803 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 16:18:17.441 114   120.8201
      114 120.8201
      114 120.8201
18/05/2026 16:18:04.040 3   120.8651
      3 120.8651
      3 120.8651
18/05/2026 16:18:03.937 1   120.9292
      1 120.9292
      1 120.9292
18/05/2026 16:17:47.256 20   120.8701
      20 120.8701
      20 120.8701
18/05/2026 16:17:40.447 15   120.9001
      15 120.9001
      15 120.9001
18/05/2026 16:17:35.420 4   120.9499
      4 120.9499
      4 120.9499
18/05/2026 16:17:31.538 1   120.9499
      1 120.9499
      1 120.9499
18/05/2026 16:17:31.430 1   120.9499
      1 120.9499
      1 120.9499
18/05/2026 16:17:28.319 5   120.8851
      5 120.8851
      5 120.8851
18/05/2026 16:16:49.420 2   120.8901
      2 120.8901
      2 120.8901
18/05/2026 16:16:16.651 9   120.9499
      9 120.9499
      9 120.9499
18/05/2026 16:15:46.483 1   120.9387
      1 120.9387
      1 120.9387
18/05/2026 16:15:31.494 50   120.9099
      50 120.9099
      50 120.9099
18/05/2026 16:15:28.376 10   120.8551
      10 120.8551
      10 120.8551
18/05/2026 16:15:18.205 1   120.8451
      1 120.8451
      1 120.8451
18/05/2026 16:15:07.338 12   120.8649
      12 120.8649
      12 120.8649
18/05/2026 16:14:57.661 1   120.8799
      1 120.8799
      1 120.8799
18/05/2026 16:14:17.530 1   120.8051
      1 120.8051
      1 120.8051
18/05/2026 16:14:04.136 4   120.8001
      4 120.8001
      4 120.8001
18/05/2026 16:13:56.160 20   120.8549
      20 120.8549
      20 120.8549
18/05/2026 16:13:54.812 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 16:13:49.065 6   120.8799
      6 120.8799
      6 120.8799
18/05/2026 16:13:44.218 4   120.8949
      4 120.8949
      4 120.8949
18/05/2026 16:13:09.711 50   120.8999
      50 120.8999
      50 120.8999
18/05/2026 16:13:00.841 2   120.9099
      2 120.9099
      2 120.9099
18/05/2026 16:12:54.962 5   120.8401
      5 120.8401
      5 120.8401
18/05/2026 16:12:42.061 1   120.9149
      1 120.9149
      1 120.9149
18/05/2026 16:12:39.615 210   120.9199
      210 120.9199
      210 120.9199
18/05/2026 16:12:37.737 65   120.8701
      65 120.8701
      65 120.8701
18/05/2026 16:12:31.507 2   120.9049
      2 120.9049
      2 120.9049
18/05/2026 16:11:55.957 557   120.9249
      557 120.9249
      557 120.9249
18/05/2026 16:11:33.969 5   120.9201
      5 120.9201
      5 120.9201
18/05/2026 16:11:33.447 4   120.9201
      4 120.9201
      4 120.9201
18/05/2026 16:11:15.189 82   120.9449
      82 120.9449
      82 120.9449
18/05/2026 16:11:13.467 166   120.9449
      166 120.9449
      166 120.9449
18/05/2026 16:11:00.661 7   120.9349
      7 120.9349
      7 120.9349
18/05/2026 16:10:57.378 3   120.9299
      3 120.9299
      3 120.9299
18/05/2026 16:10:39.731 3   120.8751
      3 120.8751
      3 120.8751
18/05/2026 16:10:33.842 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 16:10:26.072 4   120.9099
      4 120.9099
      4 120.9099
18/05/2026 16:10:21.685 4   120.8551
      4 120.8551
      4 120.8551
18/05/2026 16:09:44.027 82   120.9049
      82 120.9049
      82 120.9049
18/05/2026 16:09:16.548 1   120.9049
      1 120.9049
      1 120.9049
18/05/2026 16:09:12.312 52   120.8451
      52 120.8451
      52 120.8451
18/05/2026 16:08:40.298 498   120.8751
      498 120.8751
      498 120.8751
18/05/2026 16:08:34.012 3   120.8551
      3 120.8551
      3 120.8551
18/05/2026 16:08:24.111 1   120.8799
      1 120.8799
      1 120.8799
18/05/2026 16:08:10.257 209   120.8647
      209 120.8647
      209 120.8647
18/05/2026 16:07:49.565 1   120.8898
      1 120.8898
      1 120.8898
18/05/2026 16:07:45.834 9   120.8301
      9 120.8301
      9 120.8301
18/05/2026 16:07:26.664 2   120.8586
      2 120.8586
      2 120.8586
18/05/2026 16:07:24.856 20   120.8499
      20 120.8499
      20 120.8499
18/05/2026 16:07:21.384 1   120.8624
      1 120.8624
      1 120.8624
18/05/2026 16:07:06.237 1   120.8401
      1 120.8401
      1 120.8401
18/05/2026 16:06:51.062 82   120.8399
      82 120.8399
      82 120.8399
18/05/2026 16:06:48.739 2   120.7951
      2 120.7951
      2 120.7951
18/05/2026 16:06:46.540 2   120.7701
      2 120.7701
      2 120.7701
18/05/2026 16:06:43.058 1   120.8299
      1 120.8299
      1 120.8299
18/05/2026 16:06:16.414 1   120.7699
      1 120.7699
      1 120.7699
18/05/2026 16:06:16.174 5   120.7699
      5 120.7699
      5 120.7699
18/05/2026 16:06:06.176 8   120.7499
      8 120.7499
      8 120.7499
18/05/2026 16:06:03.943 3   120.6401
      3 120.6401
      3 120.6401
18/05/2026 16:05:57.164 20   120.7999
      20 120.7999
      20 120.7999
18/05/2026 16:05:40.112 4   120.75
      4 120.75
      4 120.75
18/05/2026 16:05:39.059 2   120.7899
      2 120.7899
      2 120.7899
18/05/2026 16:05:35.256 1   120.7899
      1 120.7899
      1 120.7899
18/05/2026 16:05:27.613 18   120.7799
      18 120.7799
      18 120.7799
18/05/2026 16:05:21.165 100   120.7452
      100 120.7452
      100 120.7452
18/05/2026 16:05:19.820 1   120.7749
      1 120.7749
      1 120.7749
18/05/2026 16:05:17.152 3   120.7649
      3 120.7649
      3 120.7649
18/05/2026 16:05:02.959 17   120.7501
      17 120.7501
      17 120.7501
18/05/2026 16:04:48.055 49   120.7499
      49 120.7499
      49 120.7499
18/05/2026 16:04:30.091 41   120.7649
      41 120.7649
      41 120.7649
18/05/2026 16:04:14.896 1   120.7001
      1 120.7001
      1 120.7001
18/05/2026 16:04:11.196 1   120.7001
      1 120.7001
      1 120.7001
18/05/2026 16:04:09.186 83   120.7001
      83 120.7001
      83 120.7001
18/05/2026 16:04:01.975 1   120.7349
      1 120.7349
      1 120.7349
18/05/2026 16:03:56.523 10   120.7349
      10 120.7349
      10 120.7349
18/05/2026 16:03:38.325 5   120.7201
      5 120.7201
      5 120.7201
18/05/2026 16:03:34.662 1   120.7749
      1 120.7749
      1 120.7749
18/05/2026 16:03:14.763 1   120.7399
      1 120.7399
      1 120.7399
18/05/2026 16:03:12.049 2   120.7399
      2 120.7399
      2 120.7399
18/05/2026 16:03:05.950 10   120.7001
      10 120.7001
      10 120.7001
18/05/2026 16:03:04.782 4   120.7001
      4 120.7001
      1 120.7001
      3 120.7001
18/05/2026 16:03:00.949 2   120.7449
      2 120.7449
      2 120.7449
18/05/2026 16:02:47.820 2   120.7549
      2 120.7549
      2 120.7549
18/05/2026 16:02:20.786 3   120.7549
      3 120.7549
      3 120.7549
18/05/2026 16:02:09.913 3   120.7699
      3 120.7699
      3 120.7699
18/05/2026 16:02:05.814 2   120.7501
      2 120.7501
      2 120.7501
18/05/2026 16:01:59.133 1   120.7799
      1 120.7799
      1 120.7799
18/05/2026 16:01:48.535 1   120.7999
      1 120.7999
      1 120.7999
18/05/2026 16:01:46.497 1   120.7999
      1 120.7999
      1 120.7999
18/05/2026 16:01:11.766 1   120.8249
      1 120.8249
      1 120.8249
18/05/2026 16:01:07.403 82   120.8249
      82 120.8249
      82 120.8249
18/05/2026 16:01:06.555 7   120.8249
      7 120.8249
      7 120.8249
18/05/2026 16:00:42.451 1   120.8051
      1 120.8051
      1 120.8051
18/05/2026 16:00:35.566 4   120.8001
      4 120.8001
      4 120.8001
18/05/2026 16:00:16.128 10   120.8051
      10 120.8051
      10 120.8051
18/05/2026 16:00:09.045 1   120.9187
      1 120.9187
      1 120.9187
18/05/2026 16:00:01.402 2 144   120.9418
      2 144 120.9418
      2 144 120.9418
18/05/2026 16:00:00.697 7   120.9287
      7 120.9287
      7 120.9287
18/05/2026 15:59:36.470 1   120.9399
      1 120.9399
      1 120.9399
18/05/2026 15:59:24.695 1   120.9199
      1 120.9199
      1 120.9199
18/05/2026 15:59:18.601 37   120.9199
      37 120.9199
      37 120.9199
18/05/2026 15:59:17.999 8   120.9199
      8 120.9199
      8 120.9199
18/05/2026 15:59:16.599 2   120.9001
      2 120.9001
      2 120.9001
18/05/2026 15:59:04.115 22   120.9199
      22 120.9199
      22 120.9199
18/05/2026 15:58:23.195 1   120.9299
      1 120.9299
      1 120.9299
18/05/2026 15:58:19.878 25   120.9649
      25 120.9649
      25 120.9649
18/05/2026 15:57:51.028 4   120.9499
      4 120.9499
      4 120.9499
18/05/2026 15:57:15.214 4   120.9849
      4 120.9849
      4 120.9849
18/05/2026 15:57:14.969 40   120.9849
      40 120.9849
      40 120.9849
18/05/2026 15:56:34.245 3   120.9501
      3 120.9501
      3 120.9501
18/05/2026 15:56:29.324 68   120.95
      68 120.95
      68 120.95
18/05/2026 15:56:23.504 3   120.9699
      3 120.9699
      3 120.9699
18/05/2026 15:56:17.685 65   120.9351
      65 120.9351
      65 120.9351
18/05/2026 15:56:05.308 79   120.9101
      30 120.9101
      49 120.9101
      79 120.9101
18/05/2026 15:55:43.791 17   120.9449
      17 120.9449
      17 120.9449
18/05/2026 15:55:38.369 60   120.9201
      60 120.9201
      60 120.9201
18/05/2026 15:55:16.076 280   120.9201
      280 120.9201
      280 120.9201
18/05/2026 15:54:53.333 2   120.9349
      2 120.9349
      2 120.9349
18/05/2026 15:54:38.367 3   120.9001
      3 120.9001
      3 120.9001
18/05/2026 15:54:34.848 5   120.9149
      5 120.9149
      5 120.9149
18/05/2026 15:54:13.989 60   120.8799
      60 120.8799
      60 120.8799
18/05/2026 15:54:02.647 25   120.8849
      25 120.8849
      25 120.8849
18/05/2026 15:53:49.991 300   120.9049
      300 120.9049
      300 120.9049
18/05/2026 15:53:29.842 9   120.9349
      9 120.9349
      9 120.9349
18/05/2026 15:53:24.213 4   120.9299
      4 120.9299
      4 120.9299
18/05/2026 15:53:15.581 20   120.9199
      20 120.9199
      20 120.9199
18/05/2026 15:53:14.568 80   120.90
      80 120.90
      80 120.90
18/05/2026 15:52:51.954 25   120.8799
      25 120.8799
      25 120.8799
18/05/2026 15:52:38.082 31   120.8899
      31 120.8899
      31 120.8899
18/05/2026 15:52:37.964 3   120.8601
      3 120.8601
      3 120.8601
18/05/2026 15:52:18.997 250   120.8401
      250 120.8401
      250 120.8401
18/05/2026 15:52:01.572 1   120.8251
      1 120.8251
      1 120.8251
18/05/2026 15:51:34.566 5   120.8249
      5 120.8249
      5 120.8249
18/05/2026 15:50:41.800 1   120.7399
      1 120.7399
      1 120.7399
18/05/2026 15:49:59.177 215   120.6449
      215 120.6449
      215 120.6449
18/05/2026 15:49:25.003 1   120.6949
      1 120.6949
      1 120.6949
18/05/2026 15:49:16.714 7   120.7049
      7 120.7049
      7 120.7049
18/05/2026 15:48:50.842 25   120.6849
      25 120.6849
      25 120.6849
18/05/2026 15:48:38.905 3   120.6225
      3 120.6225
      3 120.6225
18/05/2026 15:48:22.157 2   120.6799
      2 120.6799
      2 120.6799
18/05/2026 15:48:13.348 1   120.6234
      1 120.6234
      1 120.6234
18/05/2026 15:47:52.033 23   120.5671
      23 120.5671
      23 120.5671
18/05/2026 15:47:43.953 1   120.6249
      1 120.6249
      1 120.6249
18/05/2026 15:47:43.834 16   120.5651
      16 120.5651
      16 120.5651
18/05/2026 15:47:39.343 149   120.5679
      149 120.5679
      149 120.5679
18/05/2026 15:47:20.904 6   120.5649
      6 120.5649
      6 120.5649
18/05/2026 15:47:19.663 95   120.5151
      95 120.5151
      95 120.5151
18/05/2026 15:47:12.732 5   120.5749
      5 120.5749
      5 120.5749
18/05/2026 15:46:40.422 12   120.5999
      12 120.5999
      12 120.5999
18/05/2026 15:46:32.304 41   120.5949
      41 120.5949
      41 120.5949
18/05/2026 15:46:18.727 10   120.5501
      10 120.5501
      10 120.5501
18/05/2026 15:46:02.995 5   120.5999
      5 120.5999
      5 120.5999
18/05/2026 15:46:02.838 16   120.5999
      16 120.5999
      16 120.5999
18/05/2026 15:45:56.811 41   120.5899
      41 120.5899
      41 120.5899
18/05/2026 15:45:44.861 1   120.5499
      1 120.5499
      1 120.5499
18/05/2026 15:45:38.320 1   120.4951
      1 120.4951
      1 120.4951
18/05/2026 15:45:36.126 8   120.5299
      8 120.5299
      8 120.5299
18/05/2026 15:45:31.712 2   120.4901
      2 120.4901
      2 120.4901
18/05/2026 15:45:22.991 8   120.4999
      8 120.4999
      8 120.4999
18/05/2026 15:45:10.220 5   120.50
      5 120.50
      5 120.50
18/05/2026 15:44:58.705 40   120.5349
      40 120.5349
      40 120.5349
18/05/2026 15:44:32.945 1   120.6179
      1 120.6179
      1 120.6179
18/05/2026 15:44:03.133 2   120.6499
      2 120.6499
      2 120.6499
18/05/2026 15:43:58.695 1   120.5712
      1 120.5712
      1 120.5712
18/05/2026 15:43:38.360 1   120.5451
      1 120.5451
      1 120.5451
18/05/2026 15:43:36.708 2   120.5501
      2 120.5501
      2 120.5501
18/05/2026 15:43:15.014 58   120.5552
      58 120.5552
      58 120.5552
18/05/2026 15:42:54.678 3   120.5749
      3 120.5749
      3 120.5749
18/05/2026 15:42:50.245 37   120.5749
      37 120.5749
      37 120.5749
18/05/2026 15:42:42.645 1   120.5899
      1 120.5899
      1 120.5899
18/05/2026 15:42:42.181 10   120.5751
      10 120.5751
      10 120.5751
18/05/2026 15:42:31.875 91   120.5899
      91 120.5899
      91 120.5899
18/05/2026 15:42:26.831 4   120.5801
      4 120.5801
      4 120.5801
18/05/2026 15:42:03.969 3   120.6101
      3 120.6101
      3 120.6101
18/05/2026 15:41:54.014 34   120.6649
      34 120.6649
      34 120.6649
18/05/2026 15:41:47.175 3   120.6649
      3 120.6649
      3 120.6649
18/05/2026 15:41:17.358 82   120.6351
      82 120.6351
      82 120.6351
18/05/2026 15:40:42.554 80   120.61
      80 120.61
      80 120.61
18/05/2026 15:40:35.956 1   120.5901
      1 120.5901
      1 120.5901
18/05/2026 15:40:01.819 3   120.6301
      3 120.6301
      3 120.6301
18/05/2026 15:39:27.204 45   120.6299
      45 120.6299
      45 120.6299
18/05/2026 15:39:26.868 12   120.6299
      12 120.6299
      12 120.6299
18/05/2026 15:39:16.318 1   120.6349
      1 120.6349
      1 120.6349
18/05/2026 15:39:13.509 20   120.6151
      20 120.6151
      20 120.6151
18/05/2026 15:38:56.085 13   120.6001
      13 120.6001
      13 120.6001
18/05/2026 15:38:51.893 2   120.6051
      2 120.6051
      2 120.6051
18/05/2026 15:38:50.597 8   120.6249
      8 120.6249
      8 120.6249
18/05/2026 15:38:48.551 3   120.5951
      3 120.5951
      3 120.5951
18/05/2026 15:38:46.941 10   120.6149
      10 120.6149
      10 120.6149
18/05/2026 15:38:34.542 16   120.6149
      16 120.6149
      16 120.6149
18/05/2026 15:38:17.724 1   120.6249
      1 120.6249
      1 120.6249
18/05/2026 15:38:03.402 10   120.6051
      10 120.6051
      10 120.6051
18/05/2026 15:37:52.121 1   120.6249
      1 120.6249
      1 120.6249
18/05/2026 15:37:48.145 5   120.6101
      5 120.6101
      5 120.6101
18/05/2026 15:37:21.769 21   120.5951
      21 120.5951
      21 120.5951
18/05/2026 15:37:15.911 10   120.5851
      10 120.5851
      10 120.5851
18/05/2026 15:37:10.194 90   120.6149
      90 120.6149
      90 120.6149
18/05/2026 15:36:54.882 1   120.5602
      1 120.5602
      1 120.5602
18/05/2026 15:36:26.386 1   120.5849
      1 120.5849
      1 120.5849
18/05/2026 15:36:15.942 415   120.60
      415 120.60
      415 120.60
18/05/2026 15:36:14.622 6   120.5851
      6 120.5851
      6 120.5851
18/05/2026 15:36:12.384 37   120.5851
      37 120.5851
      37 120.5851
18/05/2026 15:35:58.785 10   120.6649
      10 120.6649
      10 120.6649
18/05/2026 15:35:42.593 38   120.60
      38 120.60
      38 120.60
18/05/2026 15:35:37.099 1   120.5949
      1 120.5949
      1 120.5949
18/05/2026 15:34:40.188 4 608   120.6499
      4 608 120.6499
      4 608 120.6499
18/05/2026 15:34:39.566 41   120.6499
      41 120.6499
      41 120.6499
18/05/2026 15:34:03.090 17   120.6699
      17 120.6699
      17 120.6699
18/05/2026 15:34:02.626 3   120.6849
      3 120.6849
      3 120.6849
18/05/2026 15:33:35.160 5   120.6801
      5 120.6801
      5 120.6801
18/05/2026 15:33:22.250 174   120.70
      58 120.70
      174 120.70
      116 120.70
18/05/2026 15:33:16.218 34   120.7149
      34 120.7149
      34 120.7149
18/05/2026 15:31:56.121 3   120.7501
      3 120.7501
      3 120.7501
18/05/2026 15:31:42.226 67   120.7401
      67 120.7401
      67 120.7401
18/05/2026 15:31:38.283 10   120.7551
      10 120.7551
      10 120.7551
18/05/2026 15:30:45.905 496   120.7649
      496 120.7649
      496 120.7649
18/05/2026 15:30:32.549 16   120.7849
      16 120.7849
      16 120.7849
18/05/2026 15:30:29.645 16   120.7599
      16 120.7599
      16 120.7599
18/05/2026 15:30:16.464 305   120.7601
      305 120.7601
      305 120.7601
18/05/2026 15:30:04.077 22   120.8149
      22 120.8149
      22 120.8149
18/05/2026 15:30:00.133 1   120.8249
      1 120.8249
      1 120.8249
18/05/2026 15:29:34.023 3   120.7901
      3 120.7901
      3 120.7901
18/05/2026 15:29:29.777 122   120.8001
      122 120.8001
      122 120.8001
18/05/2026 15:29:05.283 1   120.8149
      1 120.8149
      1 120.8149
18/05/2026 15:28:50.226 111   120.8249
      111 120.8249
      111 120.8249
18/05/2026 15:28:37.742 9   120.7701
      9 120.7701
      9 120.7701
18/05/2026 15:28:09.853 5   120.8349
      5 120.8349
      5 120.8349
18/05/2026 15:27:54.545 3   120.7851
      3 120.7851
      3 120.7851
18/05/2026 15:27:42.138 124   120.8299
      124 120.8299
      124 120.8299
18/05/2026 15:26:59.218 9   120.8101
      9 120.8101
      9 120.8101
18/05/2026 15:26:54.972 1   120.7951
      1 120.7951
      1 120.7951
18/05/2026 15:26:46.206 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 15:26:29.056 40   120.7949
      40 120.7949
      40 120.7949
18/05/2026 15:26:28.394 1   120.7999
      1 120.7999
      1 120.7999
18/05/2026 15:26:26.706 6   120.80
      6 120.80
      6 120.80
18/05/2026 15:26:21.102 1   120.8099
      1 120.8099
      1 120.8099
18/05/2026 15:26:09.331 2   120.8099
      2 120.8099
      2 120.8099
18/05/2026 15:26:00.663 40   120.80
      40 120.80
      40 120.80
18/05/2026 15:25:58.936 2   120.7901
      2 120.7901
      2 120.7901
18/05/2026 15:25:54.308 5   120.7901
      2 120.7901
      3 120.7901
      5 120.7901
18/05/2026 15:25:29.905 1   120.8299
      1 120.8299
      1 120.8299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM