Vanguard S&P 500 UCITS ETF

5711

4963

126.585

    > >>

Date Time Volume Order Volume Price
21/08/2026 11:19:52.855 2   126.585
      2 126.585
      2 126.585
21/08/2026 11:19:51.894 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:19:51.514 11   126.575
      11 126.575
      11 126.575
21/08/2026 11:19:50.897 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:19:49.416 2   126.585
      2 126.585
      2 126.585
21/08/2026 11:19:35.400 2   126.575
      2 126.575
      2 126.575
21/08/2026 11:19:34.438 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:19:28.896 24   126.585
      24 126.585
      24 126.585
21/08/2026 11:19:20.805 2   126.585
      2 126.585
      2 126.585
21/08/2026 11:19:20.544 3   126.585
      3 126.585
      3 126.585
21/08/2026 11:19:19.226 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:19:14.206 59   126.585
      59 126.585
      59 126.585
21/08/2026 11:19:13.973 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:19:13.678 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:19:04.936 1   126.595
      1 126.595
      1 126.595
21/08/2026 11:18:59.142 36   126.575
      36 126.575
      36 126.575
21/08/2026 11:18:41.002 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:18:40.904 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:18:40.232 2   126.585
      2 126.585
      2 126.585
21/08/2026 11:18:26.906 10   126.585
      10 126.585
      10 126.585
21/08/2026 11:18:20.035 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:18:13.411 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:18:07.874 7   126.585
      7 126.585
      7 126.585
21/08/2026 11:18:06.249 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:18:05.229 3   126.585
      3 126.585
      3 126.585
21/08/2026 11:17:59.512 3   126.595
      3 126.595
      3 126.595
21/08/2026 11:17:54.506 5   126.595
      5 126.595
      5 126.595
21/08/2026 11:17:43.937 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:17:38.368 1   126.595
      1 126.595
      1 126.595
21/08/2026 11:17:28.597 2   126.595
      2 126.595
      2 126.595
21/08/2026 11:17:20.748 2   126.585
      2 126.585
      2 126.585
21/08/2026 11:17:06.799 1   126.59
      1 126.59
      1 126.59
21/08/2026 11:17:06.315 2   126.59
      2 126.59
      2 126.59
21/08/2026 11:17:04.578 28   126.585
      28 126.585
      28 126.585
21/08/2026 11:16:55.779 1   126.595
      1 126.595
      1 126.595
21/08/2026 11:16:54.747 2   126.595
      2 126.595
      2 126.595
21/08/2026 11:16:54.540 1   126.595
      1 126.595
      1 126.595
21/08/2026 11:16:46.839 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:16:42.828 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:16:42.405 8   126.565
      8 126.565
      8 126.565
21/08/2026 11:16:40.359 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:16:40.296 4   126.575
      4 126.575
      4 126.575
21/08/2026 11:16:40.063 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:16:39.734 8   126.575
      8 126.575
      8 126.575
21/08/2026 11:16:25.365 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:16:23.194 2   126.565
      2 126.565
      2 126.565
21/08/2026 11:16:20.680 2   126.585
      2 126.585
      2 126.585
21/08/2026 11:16:17.840 4   126.585
      4 126.585
      4 126.585
21/08/2026 11:16:12.430 2   126.575
      2 126.575
      2 126.575
21/08/2026 11:16:03.329 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:15:52.444 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:15:51.179 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:15:50.263 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:15:48.358 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:15:46.297 1   126.56
      1 126.56
      1 126.56
21/08/2026 11:15:44.222 395   126.575
      395 126.575
      395 126.575
21/08/2026 11:15:24.157 7   126.56
      7 126.56
      7 126.56
21/08/2026 11:15:20.206 2   126.56
      2 126.56
      2 126.56
21/08/2026 11:15:15.698 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:15:15.611 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:15:15.107 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:15:11.024 6   126.58
      6 126.58
      6 126.58
21/08/2026 11:15:10.093 8   126.58
      8 126.58
      8 126.58
21/08/2026 11:15:00.229 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:14:46.012 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:14:37.794 24   126.56
      24 126.56
      24 126.56
21/08/2026 11:14:34.915 1   126.56
      1 126.56
      1 126.56
21/08/2026 11:14:34.203 7   126.56
      7 126.56
      7 126.56
21/08/2026 11:14:32.199 1   126.56
      1 126.56
      1 126.56
21/08/2026 11:14:23.643 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:14:19.727 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:14:05.804 1   126.56
      1 126.56
      1 126.56
21/08/2026 11:14:00.500 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:54.715 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:13:54.073 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:53.824 6   126.555
      6 126.555
      6 126.555
21/08/2026 11:13:53.731 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:50.225 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:40.750 2   126.545
      2 126.545
      2 126.545
21/08/2026 11:13:39.473 2   126.545
      2 126.545
      2 126.545
21/08/2026 11:13:38.289 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:23.620 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:14.823 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:13:13.282 30   126.54
      30 126.54
      30 126.54
21/08/2026 11:13:08.587 2   126.56
      2 126.56
      2 126.56
21/08/2026 11:13:02.322 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:12:52.182 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:12:50.102 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:12:47.440 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:12:45.890 5   126.555
      5 126.555
      5 126.555
21/08/2026 11:12:43.022 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:12:36.504 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:12:17.632 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:12:15.905 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:12:12.126 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:12:09.964 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:12:05.228 2   126.56
      2 126.56
      2 126.56
21/08/2026 11:12:04.117 1   126.56
      1 126.56
      1 126.56
21/08/2026 11:12:00.492 1   126.57
      1 126.57
      1 126.57
21/08/2026 11:11:49.707 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:11:37.504 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:11:33.235 2   126.545
      2 126.545
      2 126.545
21/08/2026 11:11:28.769 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:11:24.025 1   126.53
      1 126.53
      1 126.53
21/08/2026 11:11:15.463 20   126.54
      20 126.54
      20 126.54
21/08/2026 11:11:15.232 1   126.545
      1 126.545
      1 126.545
21/08/2026 11:11:08.788 8   126.54
      8 126.54
      8 126.54
21/08/2026 11:11:03.135 4   126.535
      4 126.535
      4 126.535
21/08/2026 11:11:02.039 588   126.50
      588 126.50
      588 126.50
21/08/2026 11:11:01.942 419   126.50
      400 126.50
      419 126.50
      16 126.50
      1 126.50
      1 126.50
      1 126.50
21/08/2026 11:10:33.247 600   126.50
      600 126.50
      600 126.50
21/08/2026 11:10:33.006 1   126.515
      1 126.515
      1 126.515
21/08/2026 11:10:32.734 1   126.505
      1 126.505
      1 126.505
21/08/2026 11:10:30.614 1   126.505
      1 126.505
      1 126.505
21/08/2026 11:10:30.155 1   126.505
      1 126.505
      1 126.505
21/08/2026 11:10:28.821 34   126.50
      4 126.50
      1 126.50
      34 126.50
      15 126.50
      8 126.50
      2 126.50
      4 126.50
21/08/2026 11:10:20.893 8   126.525
      8 126.525
      8 126.525
21/08/2026 11:10:07.584 1   126.525
      1 126.525
      1 126.525
21/08/2026 11:09:59.696 1   126.525
      1 126.525
      1 126.525
21/08/2026 11:09:58.406 1   126.525
      1 126.525
      1 126.525
21/08/2026 11:09:54.678 2   126.51
      2 126.51
      2 126.51
21/08/2026 11:09:49.138 2   126.52
      2 126.52
      2 126.52
21/08/2026 11:09:45.969 3   126.525
      3 126.525
      3 126.525
21/08/2026 11:09:39.048 10   126.53
      10 126.53
      10 126.53
21/08/2026 11:09:38.536 1   126.535
      1 126.535
      1 126.535
21/08/2026 11:09:29.071 36   126.525
      36 126.525
      36 126.525
21/08/2026 11:09:28.989 1   126.535
      1 126.535
      1 126.535
21/08/2026 11:09:26.533 1   126.535
      1 126.535
      1 126.535
21/08/2026 11:09:19.534 1   126.545
      1 126.545
      1 126.545
21/08/2026 11:09:10.648 1   126.535
      1 126.535
      1 126.535
21/08/2026 11:09:05.386 2   126.545
      2 126.545
      2 126.545
21/08/2026 11:08:54.793 1   126.535
      1 126.535
      1 126.535
21/08/2026 11:08:53.525 1   126.535
      1 126.535
      1 126.535
21/08/2026 11:08:51.732 2   126.525
      2 126.525
      2 126.525
21/08/2026 11:08:51.637 1   126.525
      1 126.525
      1 126.525
21/08/2026 11:08:47.476 1   126.54
      1 126.54
      1 126.54
21/08/2026 11:08:34.870 45   126.55
      45 126.55
      45 126.55
21/08/2026 11:08:34.208 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:08:27.853 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:08:22.332 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:08:20.018 1   126.555
      1 126.555
      1 126.555
21/08/2026 11:08:18.315 6   126.555
      6 126.555
      6 126.555
21/08/2026 11:08:16.248 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:08:15.751 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:08:14.046 1   126.55
      1 126.55
      1 126.55
21/08/2026 11:08:11.632 3   126.565
      3 126.565
      3 126.565
21/08/2026 11:08:11.354 2   126.565
      2 126.565
      2 126.565
21/08/2026 11:08:09.163 8   126.565
      8 126.565
      8 126.565
21/08/2026 11:08:06.247 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:07:53.075 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:07:49.893 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:07:47.100 1   126.565
      1 126.565
      1 126.565
21/08/2026 11:07:33.971 7   126.55
      7 126.55
      7 126.55
21/08/2026 11:07:32.312 2   126.555
      2 126.555
      2 126.555
21/08/2026 11:07:30.764 397   126.54
      397 126.54
      397 126.54
21/08/2026 11:07:28.396 2   126.56
      2 126.56
      2 126.56
21/08/2026 11:07:25.853 2   126.565
      2 126.565
      2 126.565
21/08/2026 11:07:24.221 1   126.57
      1 126.57
      1 126.57
21/08/2026 11:07:20.708 2   126.575
      2 126.575
      2 126.575
21/08/2026 11:07:15.199 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:07:12.964 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:07:10.525 4   126.58
      4 126.58
      4 126.58
21/08/2026 11:07:09.751 1   126.575
      1 126.575
      1 126.575
21/08/2026 11:07:02.375 8   126.575
      8 126.575
      8 126.575
21/08/2026 11:06:58.759 2   126.575
      2 126.575
      2 126.575
21/08/2026 11:06:57.634 4   126.575
      4 126.575
      4 126.575
21/08/2026 11:06:48.557 1   126.585
      1 126.585
      1 126.585
21/08/2026 11:06:48.288 3   126.585
      3 126.585
      3 126.585
21/08/2026 11:06:43.301 1   126.58
      1 126.58
      1 126.58
21/08/2026 11:06:35.740 4   126.595
      4 126.595
      4 126.595
21/08/2026 11:06:33.038 1   126.595
      1 126.595
      1 126.595
21/08/2026 11:06:31.795 8   126.595
      8 126.595
      8 126.595
21/08/2026 11:06:18.433 2   126.605
      2 126.605
      2 126.605
21/08/2026 11:06:17.600 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:06:13.402 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:06:09.178 15   126.615
      15 126.615
      15 126.615
21/08/2026 11:06:02.906 1   126.61
      1 126.61
      1 126.61
21/08/2026 11:05:53.486 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:05:25.439 2   126.625
      2 126.625
      2 126.625
21/08/2026 11:05:17.475 2   126.625
      2 126.625
      2 126.625
21/08/2026 11:05:11.899 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:05:07.530 2   126.62
      2 126.62
      2 126.62
21/08/2026 11:04:58.465 1   126.615
      1 126.615
      1 126.615
21/08/2026 11:04:58.224 1   126.615
      1 126.615
      1 126.615
21/08/2026 11:04:38.166 2   126.605
      2 126.605
      2 126.605
21/08/2026 11:04:35.694 1   126.615
      1 126.615
      1 126.615
21/08/2026 11:04:34.608 9   126.625
      9 126.625
      9 126.625
21/08/2026 11:04:33.544 3   126.625
      3 126.625
      3 126.625
21/08/2026 11:04:31.231 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:04:30.840 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:04:30.493 4   126.625
      4 126.625
      4 126.625
21/08/2026 11:04:24.852 2   126.625
      2 126.625
      2 126.625
21/08/2026 11:04:18.622 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:04:15.308 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:04:04.905 1   126.615
      1 126.615
      1 126.615
21/08/2026 11:03:57.625 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:03:55.779 8   126.625
      8 126.625
      8 126.625
21/08/2026 11:03:53.664 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:03:48.253 16   126.615
      16 126.615
      16 126.615
21/08/2026 11:03:47.195 5   126.615
      5 126.615
      5 126.615
21/08/2026 11:03:45.739 40   126.615
      40 126.615
      40 126.615
21/08/2026 11:03:35.801 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:03:35.096 2   126.605
      2 126.605
      2 126.605
21/08/2026 11:03:29.079 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:03:24.311 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:03:20.626 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:03:16.634 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:03:11.287 1   126.61
      1 126.61
      1 126.61
21/08/2026 11:03:08.819 1   126.595
      1 126.595
      1 126.595
21/08/2026 11:03:05.196 8   126.595
      8 126.595
      8 126.595
21/08/2026 11:02:40.120 24   126.595
      4 126.595
      8 126.595
      1 126.595
      1 126.595
      10 126.595
      24 126.595
21/08/2026 11:02:25.387 1   126.615
      1 126.615
      1 126.615
21/08/2026 11:02:24.898 1   126.605
      1 126.605
      1 126.605
21/08/2026 11:02:23.943 1   126.615
      1 126.615
      1 126.615
21/08/2026 11:02:21.657 8   126.615
      8 126.615
      8 126.615
21/08/2026 11:02:04.967 2   126.635
      2 126.635
      2 126.635
21/08/2026 11:01:56.112 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:01:54.794 15   126.615
      7 126.615
      8 126.615
      15 126.615
21/08/2026 11:01:52.445 5   126.625
      5 126.625
      5 126.625
21/08/2026 11:01:50.200 2   126.635
      2 126.635
      2 126.635
21/08/2026 11:01:39.666 1   126.635
      1 126.635
      1 126.635
21/08/2026 11:01:30.872 1   126.645
      1 126.645
      1 126.645
21/08/2026 11:01:05.480 1   126.625
      1 126.625
      1 126.625
21/08/2026 11:01:02.693 1   126.64
      1 126.64
      1 126.64
21/08/2026 11:00:59.444 99   126.64
      99 126.64
      99 126.64
21/08/2026 11:00:58.010 1   126.64
      1 126.64
      1 126.64
21/08/2026 11:00:48.848 6   126.63
      6 126.63
      6 126.63
21/08/2026 11:00:31.040 1   126.63
      1 126.63
      1 126.63
21/08/2026 11:00:24.049 2   126.635
      2 126.635
      2 126.635
21/08/2026 11:00:22.229 1   126.635
      1 126.635
      1 126.635
21/08/2026 11:00:21.561 2   126.635
      2 126.635
      2 126.635
21/08/2026 11:00:18.704 1   126.645
      1 126.645
      1 126.645
21/08/2026 11:00:07.257 1   126.665
      1 126.665
      1 126.665
21/08/2026 10:59:57.713 6   126.655
      6 126.655
      6 126.655
21/08/2026 10:59:51.150 2   126.64
      2 126.64
      2 126.64
21/08/2026 10:59:46.803 42   126.63
      42 126.63
      42 126.63
21/08/2026 10:59:42.061 15   126.65
      15 126.65
      15 126.65
21/08/2026 10:59:37.906 1   126.655
      1 126.655
      1 126.655
21/08/2026 10:59:31.508 2   126.665
      2 126.665
      2 126.665
21/08/2026 10:59:28.749 35   126.655
      35 126.655
      35 126.655
21/08/2026 10:59:20.748 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:59:19.358 1   126.645
      1 126.645
      1 126.645
21/08/2026 10:59:08.579 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:59:04.364 2   126.66
      2 126.66
      2 126.66
21/08/2026 10:58:58.312 4   126.66
      4 126.66
      4 126.66
21/08/2026 10:58:53.597 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:58:51.059 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:58:48.135 2   126.67
      2 126.67
      2 126.67
21/08/2026 10:58:43.199 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:58:41.608 1   126.68
      1 126.68
      1 126.68
21/08/2026 10:58:38.626 8   126.68
      8 126.68
      8 126.68
21/08/2026 10:58:33.736 2   126.67
      2 126.67
      2 126.67
21/08/2026 10:58:15.626 4   126.675
      4 126.675
      4 126.675
21/08/2026 10:58:12.787 4   126.675
      4 126.675
      4 126.675
21/08/2026 10:58:00.343 3   126.67
      3 126.67
      3 126.67
21/08/2026 10:57:58.000 2   126.67
      2 126.67
      2 126.67
21/08/2026 10:57:55.558 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:57:53.930 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:57:38.829 2   126.66
      2 126.66
      2 126.66
21/08/2026 10:57:38.234 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:57:35.219 3   126.66
      3 126.66
      3 126.66
21/08/2026 10:57:26.778 3   126.67
      3 126.67
      3 126.67
21/08/2026 10:57:20.848 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:57:20.222 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:57:16.871 79   126.67
      79 126.67
      79 126.67
21/08/2026 10:57:14.966 2   126.67
      2 126.67
      2 126.67
21/08/2026 10:57:14.662 4   126.67
      4 126.67
      4 126.67
21/08/2026 10:56:57.076 21   126.655
      21 126.655
      21 126.655
21/08/2026 10:56:43.099 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:56:41.147 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:56:40.077 4   126.66
      4 126.66
      4 126.66
21/08/2026 10:56:39.714 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:56:35.164 2   126.66
      2 126.66
      2 126.66
21/08/2026 10:56:34.612 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:56:27.276 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:56:08.359 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:56:06.776 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:56:04.065 1   126.645
      1 126.645
      1 126.645
21/08/2026 10:56:03.378 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:56:02.206 3   126.66
      3 126.66
      3 126.66
21/08/2026 10:55:57.098 2   126.66
      2 126.66
      2 126.66
21/08/2026 10:55:51.193 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:55:49.773 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:55:46.307 19   126.66
      19 126.66
      19 126.66
21/08/2026 10:55:37.155 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:55:32.893 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:55:27.797 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:55:26.420 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:55:17.417 3   126.65
      3 126.65
      3 126.65
21/08/2026 10:55:17.046 79   126.65
      79 126.65
      79 126.65
21/08/2026 10:55:15.368 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:55:09.221 2   126.655
      2 126.655
      2 126.655
21/08/2026 10:55:05.824 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:55:04.229 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:55:01.002 3   126.65
      3 126.65
      3 126.65
21/08/2026 10:54:53.055 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:54:52.271 4   126.65
      4 126.65
      4 126.65
21/08/2026 10:54:45.533 2   126.65
      2 126.65
      2 126.65
21/08/2026 10:54:43.797 2   126.635
      2 126.635
      2 126.635
21/08/2026 10:54:29.654 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:54:29.567 4   126.66
      4 126.66
      4 126.66
21/08/2026 10:54:28.962 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:54:25.756 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:54:25.020 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:54:23.346 7   126.67
      7 126.67
      7 126.67
21/08/2026 10:54:19.852 1   126.655
      1 126.655
      1 126.655
21/08/2026 10:54:17.836 1   126.655
      1 126.655
      1 126.655
21/08/2026 10:54:15.211 2   126.64
      2 126.64
      2 126.64
21/08/2026 10:54:11.055 8   126.655
      8 126.655
      8 126.655
21/08/2026 10:54:01.558 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:53:56.500 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:53:55.057 5   126.65
      5 126.65
      5 126.65
21/08/2026 10:53:50.638 2   126.65
      2 126.65
      2 126.65
21/08/2026 10:53:49.373 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:53:45.750 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:53:42.927 4   126.635
      4 126.635
      4 126.635
21/08/2026 10:53:35.290 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:53:28.730 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:53:20.544 16   126.64
      16 126.64
      16 126.64
21/08/2026 10:53:15.650 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:53:13.668 2   126.655
      2 126.655
      2 126.655
21/08/2026 10:53:09.017 2   126.66
      2 126.66
      2 126.66
21/08/2026 10:53:04.863 2   126.645
      2 126.645
      2 126.645
21/08/2026 10:52:53.559 4   126.65
      4 126.65
      4 126.65
21/08/2026 10:52:47.233 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:52:46.739 1   126.65
      1 126.65
      1 126.65
21/08/2026 10:52:41.597 1   126.66
      1 126.66
      1 126.66
21/08/2026 10:52:38.708 1   126.67
      1 126.67
      1 126.67
21/08/2026 10:52:36.634 1   126.66
      1 126.66
      1 126.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM