Vanguard S&P 500 UCITS ETF

6554

5798

126.625

    > >>

Date Time Volume Order Volume Price
21/08/2026 12:45:01.746 4   126.625
      4 126.625
      4 126.625
21/08/2026 12:44:46.814 2   126.605
      2 126.605
      2 126.605
21/08/2026 12:44:44.188 2   126.625
      2 126.625
      2 126.625
21/08/2026 12:44:42.728 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:44:41.986 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:44:31.819 2   126.625
      2 126.625
      2 126.625
21/08/2026 12:44:31.387 1   126.61
      1 126.61
      1 126.61
21/08/2026 12:44:26.266 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:44:21.749 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:44:15.946 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:44:15.526 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:44:12.015 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:44:10.954 3   126.63
      3 126.63
      3 126.63
21/08/2026 12:44:05.652 14   126.62
      14 126.62
      14 126.62
21/08/2026 12:44:05.573 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:43:52.866 4   126.63
      4 126.63
      4 126.63
21/08/2026 12:43:52.083 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:43:36.178 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:43:15.681 4   126.635
      4 126.635
      4 126.635
21/08/2026 12:42:59.852 1   126.62
      1 126.62
      1 126.62
21/08/2026 12:42:47.119 6   126.645
      6 126.645
      6 126.645
21/08/2026 12:42:46.263 2   126.645
      2 126.645
      2 126.645
21/08/2026 12:42:45.146 4   126.645
      4 126.645
      4 126.645
21/08/2026 12:42:40.548 2   126.645
      2 126.645
      2 126.645
21/08/2026 12:42:31.340 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:42:27.823 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:42:26.744 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:42:17.012 2   126.645
      2 126.645
      2 126.645
21/08/2026 12:42:14.045 8   126.645
      8 126.645
      8 126.645
21/08/2026 12:42:06.923 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:42:04.988 4   126.645
      4 126.645
      4 126.645
21/08/2026 12:41:55.129 2   126.635
      2 126.635
      2 126.635
21/08/2026 12:41:23.418 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:41:13.524 16   126.62
      16 126.62
      16 126.62
21/08/2026 12:41:11.939 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:40:52.568 4   126.635
      4 126.635
      4 126.635
21/08/2026 12:40:44.355 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:40:43.124 2   126.645
      2 126.645
      2 126.645
21/08/2026 12:40:39.178 5   126.635
      5 126.635
      5 126.635
21/08/2026 12:40:38.588 7   126.635
      7 126.635
      7 126.635
21/08/2026 12:40:36.802 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:40:30.197 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:40:27.621 4   126.645
      4 126.645
      4 126.645
21/08/2026 12:40:17.770 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:40:14.181 2   126.635
      2 126.635
      2 126.635
21/08/2026 12:39:59.940 2   126.625
      2 126.625
      2 126.625
21/08/2026 12:39:58.866 35   126.61
      35 126.61
      35 126.61
21/08/2026 12:39:44.913 2   126.625
      2 126.625
      2 126.625
21/08/2026 12:39:41.851 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:39:40.020 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:39:39.943 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:39:38.011 4   126.625
      4 126.625
      4 126.625
21/08/2026 12:39:30.966 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:39:29.831 1   126.61
      1 126.61
      1 126.61
21/08/2026 12:39:13.116 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:39:11.876 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:39:07.390 1   126.61
      1 126.61
      1 126.61
21/08/2026 12:38:57.032 119   126.615
      119 126.615
      119 126.615
21/08/2026 12:38:54.796 6   126.615
      6 126.615
      6 126.615
21/08/2026 12:38:54.071 2   126.615
      2 126.615
      2 126.615
21/08/2026 12:38:40.873 2   126.615
      2 126.615
      2 126.615
21/08/2026 12:38:39.302 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:38:35.742 4   126.615
      4 126.615
      4 126.615
21/08/2026 12:38:29.469 2   126.615
      2 126.615
      2 126.615
21/08/2026 12:38:27.835 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:38:24.114 1   126.61
      1 126.61
      1 126.61
21/08/2026 12:38:11.899 4   126.615
      4 126.615
      4 126.615
21/08/2026 12:38:04.270 2   126.61
      2 126.61
      2 126.61
21/08/2026 12:38:03.596 1   126.61
      1 126.61
      1 126.61
21/08/2026 12:37:50.666 1   126.605
      1 126.605
      1 126.605
21/08/2026 12:37:44.490 1   126.605
      1 126.605
      1 126.605
21/08/2026 12:37:41.713 2   126.605
      2 126.605
      2 126.605
21/08/2026 12:37:23.631 12   126.60
      4 126.60
      3 126.60
      4 126.60
      12 126.60
      1 126.60
21/08/2026 12:37:17.377 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:36:46.908 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:36:29.335 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:36:27.299 12   126.64
      12 126.64
      12 126.64
21/08/2026 12:35:58.247 4   126.63
      4 126.63
      4 126.63
21/08/2026 12:35:56.607 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:35:40.067 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:35:29.860 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:35:22.196 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:35:19.597 4   126.62
      4 126.62
      4 126.62
21/08/2026 12:35:09.888 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:34:51.647 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:34:44.363 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:34:40.887 6   126.635
      6 126.635
      6 126.635
21/08/2026 12:34:38.691 2   126.635
      2 126.635
      2 126.635
21/08/2026 12:34:16.577 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:34:14.727 8   126.625
      8 126.625
      8 126.625
21/08/2026 12:34:11.213 32   126.625
      32 126.625
      32 126.625
21/08/2026 12:34:10.911 3   126.625
      3 126.625
      3 126.625
21/08/2026 12:34:08.708 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:34:03.331 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:33:53.235 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:33:47.116 3   126.63
      3 126.63
      3 126.63
21/08/2026 12:33:46.106 3   126.63
      3 126.63
      3 126.63
21/08/2026 12:33:43.982 20   126.63
      20 126.63
      20 126.63
21/08/2026 12:33:40.539 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:33:36.985 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:33:33.041 5   126.635
      5 126.635
      5 126.635
21/08/2026 12:33:29.990 2   126.635
      2 126.635
      2 126.635
21/08/2026 12:33:07.081 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:33:04.998 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:33:03.118 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:32:57.511 4   126.65
      4 126.65
      4 126.65
21/08/2026 12:32:56.319 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:32:25.937 24   126.655
      24 126.655
      24 126.655
21/08/2026 12:32:19.693 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:32:16.630 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:32:13.770 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:31:58.263 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:31:57.028 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:31:56.833 3   126.64
      3 126.64
      3 126.64
21/08/2026 12:31:52.838 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:31:52.741 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:31:48.198 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:31:44.353 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:31:39.295 2   126.645
      2 126.645
      2 126.645
21/08/2026 12:31:37.272 48   126.645
      48 126.645
      48 126.645
21/08/2026 12:30:55.384 4   126.635
      4 126.635
      4 126.635
21/08/2026 12:30:55.065 16   126.65
      16 126.65
      16 126.65
21/08/2026 12:30:48.303 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:30:42.379 5   126.645
      5 126.645
      5 126.645
21/08/2026 12:30:41.865 4   126.645
      4 126.645
      4 126.645
21/08/2026 12:30:36.515 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:30:34.086 2   126.645
      2 126.645
      2 126.645
21/08/2026 12:30:21.515 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:30:20.323 5   126.64
      5 126.64
      5 126.64
21/08/2026 12:30:18.881 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:30:15.299 8   126.645
      8 126.645
      8 126.645
21/08/2026 12:30:09.432 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:30:07.020 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:30:06.110 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:30:04.669 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:29:59.715 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:29:58.905 38   126.63
      38 126.63
      38 126.63
21/08/2026 12:29:55.013 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:29:52.476 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:29:52.078 4   126.645
      4 126.645
      4 126.645
21/08/2026 12:29:47.825 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:29:43.540 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:29:38.032 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:29:11.529 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:29:11.391 5   126.63
      5 126.63
      5 126.63
21/08/2026 12:29:07.317 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:29:03.779 4   126.64
      4 126.64
      4 126.64
21/08/2026 12:28:59.982 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:28:55.961 8   126.64
      8 126.64
      8 126.64
21/08/2026 12:28:54.196 2   126.625
      2 126.625
      2 126.625
21/08/2026 12:28:49.642 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:28:39.641 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:28:27.809 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:28:26.926 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:56.397 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:54.838 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:51.864 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:48.014 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:46.167 2   126.625
      2 126.625
      2 126.625
21/08/2026 12:27:45.212 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:27:30.291 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:27:24.983 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:27:16.485 4   126.635
      4 126.635
      4 126.635
21/08/2026 12:27:16.296 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:27:09.713 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:27:06.832 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:06.091 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:27:04.353 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:26:45.771 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:26:44.771 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:26:40.511 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:26:31.881 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:26:30.599 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:26:29.625 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:26:27.232 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:26:14.346 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:26:11.700 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:26:09.445 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:26:03.341 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:25:54.942 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:25:46.190 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:25:29.933 1   126.615
      1 126.615
      1 126.615
21/08/2026 12:25:29.601 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:25:26.730 4   126.63
      4 126.63
      4 126.63
21/08/2026 12:25:15.829 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:25:15.253 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:25:12.802 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:25:10.542 3   126.615
      3 126.615
      3 126.615
21/08/2026 12:25:07.388 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:24:57.293 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:24:53.054 11   126.63
      11 126.63
      11 126.63
21/08/2026 12:24:50.316 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:24:45.656 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:24:29.062 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:24:26.017 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:24:01.585 1   126.62
      1 126.62
      1 126.62
21/08/2026 12:24:00.697 5   126.62
      5 126.62
      5 126.62
21/08/2026 12:23:51.744 1   126.62
      1 126.62
      1 126.62
21/08/2026 12:23:44.824 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:23:22.207 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:23:20.213 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:23:10.032 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:23:08.879 8   126.64
      8 126.64
      8 126.64
21/08/2026 12:23:06.666 3   126.64
      3 126.64
      3 126.64
21/08/2026 12:23:04.125 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:22:56.329 8   126.64
      8 126.64
      8 126.64
21/08/2026 12:22:46.725 1   126.635
      1 126.635
      1 126.635
21/08/2026 12:22:44.976 4   126.65
      4 126.65
      4 126.65
21/08/2026 12:22:42.501 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:22:38.064 2   126.65
      2 126.65
      2 126.65
21/08/2026 12:22:37.809 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:22:20.080 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:22:19.614 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:22:03.268 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:21:50.743 6   126.63
      6 126.63
      6 126.63
21/08/2026 12:21:50.332 2   126.63
      2 126.63
      2 126.63
21/08/2026 12:21:48.165 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:21:43.113 2   126.64
      2 126.64
      2 126.64
21/08/2026 12:21:32.741 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:21:24.617 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:21:21.832 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:21:07.511 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:21:04.391 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:20:59.115 1   126.62
      1 126.62
      1 126.62
21/08/2026 12:20:57.234 2   126.62
      2 126.62
      2 126.62
21/08/2026 12:20:48.035 1   126.625
      1 126.625
      1 126.625
21/08/2026 12:20:45.208 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:20:24.796 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:20:22.189 4   126.64
      4 126.64
      4 126.64
21/08/2026 12:20:19.881 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:20:17.598 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:20:12.055 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:20:08.099 1   126.63
      1 126.63
      1 126.63
21/08/2026 12:20:04.183 3   126.64
      3 126.64
      3 126.64
21/08/2026 12:20:02.620 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:20:01.114 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:20:00.167 10   126.64
      10 126.64
      10 126.64
21/08/2026 12:19:58.957 36   126.63
      36 126.63
      36 126.63
21/08/2026 12:19:45.349 2   126.65
      2 126.65
      2 126.65
21/08/2026 12:19:33.002 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:19:32.903 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:19:24.933 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:19:04.700 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:18:46.130 1   126.64
      1 126.64
      1 126.64
21/08/2026 12:18:27.083 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:18:26.094 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:18:16.819 4   126.65
      4 126.65
      4 126.65
21/08/2026 12:18:13.962 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:18:07.141 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:18:06.652 2   126.65
      2 126.65
      2 126.65
21/08/2026 12:17:53.005 6   126.625
      6 126.625
      6 126.625
21/08/2026 12:17:44.264 3   126.64
      3 126.64
      3 126.64
21/08/2026 12:17:34.050 2   126.655
      2 126.655
      2 126.655
21/08/2026 12:17:30.793 1   126.645
      1 126.645
      1 126.645
21/08/2026 12:17:22.022 1   126.655
      1 126.655
      1 126.655
21/08/2026 12:17:09.890 3   126.65
      3 126.65
      3 126.65
21/08/2026 12:16:50.489 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:16:47.273 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:16:46.879 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:16:37.163 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:16:37.086 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:16:34.631 2   126.66
      2 126.66
      2 126.66
21/08/2026 12:16:33.168 3   126.66
      3 126.66
      3 126.66
21/08/2026 12:16:32.518 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:16:26.370 2   126.66
      2 126.66
      2 126.66
21/08/2026 12:16:20.494 1   126.65
      1 126.65
      1 126.65
21/08/2026 12:15:44.657 4   126.655
      4 126.655
      4 126.655
21/08/2026 12:15:43.874 1   126.655
      1 126.655
      1 126.655
21/08/2026 12:15:42.448 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:15:24.583 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:15:23.478 2   126.66
      2 126.66
      2 126.66
21/08/2026 12:15:20.885 2   126.655
      2 126.655
      2 126.655
21/08/2026 12:15:16.650 1   126.655
      1 126.655
      1 126.655
21/08/2026 12:15:16.276 2   126.66
      2 126.66
      2 126.66
21/08/2026 12:15:15.666 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:14:46.870 1   126.67
      1 126.67
      1 126.67
21/08/2026 12:14:38.229 1   126.67
      1 126.67
      1 126.67
21/08/2026 12:14:33.113 2   126.67
      2 126.67
      2 126.67
21/08/2026 12:14:28.850 2   126.67
      2 126.67
      2 126.67
21/08/2026 12:14:24.902 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:14:20.934 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:14:07.538 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:14:03.677 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:13:58.684 1   126.655
      1 126.655
      1 126.655
21/08/2026 12:13:56.907 2   126.665
      2 126.665
      2 126.665
21/08/2026 12:13:42.164 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:13:41.025 1   126.655
      1 126.655
      1 126.655
21/08/2026 12:13:30.266 2   126.66
      2 126.66
      2 126.66
21/08/2026 12:13:24.338 1   126.67
      1 126.67
      1 126.67
21/08/2026 12:13:23.599 1   126.67
      1 126.67
      1 126.67
21/08/2026 12:13:17.075 1   126.665
      1 126.665
      1 126.665
21/08/2026 12:13:10.383 2   126.675
      2 126.675
      2 126.675
21/08/2026 12:13:07.908 1   126.675
      1 126.675
      1 126.675
21/08/2026 12:13:00.512 8   126.68
      8 126.68
      8 126.68
21/08/2026 12:12:53.097 8   126.68
      8 126.68
      8 126.68
21/08/2026 12:12:53.020 3   126.68
      3 126.68
      3 126.68
21/08/2026 12:12:49.898 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:12:42.141 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:12:41.934 50   126.68
      50 126.68
      50 126.68
21/08/2026 12:12:41.348 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:12:39.249 5   126.69
      5 126.69
      5 126.69
21/08/2026 12:12:28.272 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:12:26.056 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:12:20.938 2   126.675
      2 126.675
      2 126.675
21/08/2026 12:12:13.497 1   126.66
      1 126.66
      1 126.66
21/08/2026 12:11:51.839 2   126.67
      2 126.67
      2 126.67
21/08/2026 12:11:50.228 8   126.67
      8 126.67
      8 126.67
21/08/2026 12:11:44.321 1   126.67
      1 126.67
      1 126.67
21/08/2026 12:11:43.244 1   126.665
      1 126.665
      1 126.665
21/08/2026 12:11:42.703 1   126.665
      1 126.665
      1 126.665
21/08/2026 12:11:19.956 12   126.69
      12 126.69
      12 126.69
21/08/2026 12:11:15.559 1   126.69
      1 126.69
      1 126.69
21/08/2026 12:11:14.712 1   126.69
      1 126.69
      1 126.69
21/08/2026 12:11:12.565 1   126.68
      1 126.68
      1 126.68
21/08/2026 12:11:02.261 4   126.685
      4 126.685
      4 126.685
21/08/2026 12:10:47.310 33   126.685
      33 126.685
      33 126.685
21/08/2026 12:10:45.874 10   126.685
      10 126.685
      10 126.685
21/08/2026 12:10:33.245 2   126.70
      2 126.70
      2 126.70
21/08/2026 12:10:32.602 1   126.70
      1 126.70
      1 126.70
21/08/2026 12:10:31.549 1   126.685
      1 126.685
      1 126.685
21/08/2026 12:10:31.184 1   126.70
      1 126.70
      1 126.70
21/08/2026 12:10:29.181 1   126.70
      1 126.70
      1 126.70
21/08/2026 12:10:21.098 8   126.705
      8 126.705
      8 126.705
21/08/2026 12:10:19.082 1   126.705
      1 126.705
      1 126.705
21/08/2026 12:10:14.198 1   126.685
      1 126.685
      1 126.685
21/08/2026 12:09:46.298 1   126.70
      1 126.70
      1 126.70
21/08/2026 12:09:46.234 1   126.70
      1 126.70
      1 126.70
21/08/2026 12:09:45.658 1   126.70
      1 126.70
      1 126.70
21/08/2026 12:09:35.044 1   126.69
      1 126.69
      1 126.69
21/08/2026 12:09:31.599 1   126.71
      1 126.71
      1 126.71
21/08/2026 12:09:30.037 1   126.71
      1 126.71
      1 126.71
21/08/2026 12:09:26.703 1   126.71
      1 126.71
      1 126.71
21/08/2026 12:09:14.669 1   126.70
      1 126.70
      1 126.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM