Nvidia Corp.

63

4

158.86

Date Time Volume Order Volume Price
09/01/2026 07:31:02.768 2   158.86
      2 158.86
      2 158.86
09/01/2026 07:30:22.454 85   158.90
      20 158.90
      53 158.90
      85 158.90
      11 158.90
      1 158.90
09/01/2026 07:30:08.870 20   158.96
      20 158.96
      20 158.96
09/01/2026 07:30:06.723 2 574   158.96
      20 158.96
      12 158.96
      30 158.96
      1 000 158.96
      50 158.96
      15 158.96
      80 158.96
      4 158.96
      12 158.96
      9 158.96
      10 158.96
      29 158.96
      10 158.96
      311 158.96
      2 158.96
      6 158.96
      15 158.96
      18 158.96
      1 500 158.96
      3 158.96
      65 158.96
      30 158.96
      1 158.96
      16 158.96
      91 158.96
      80 158.96
      1 158.96
      3 158.96
      10 158.96
      1 158.96
      8 158.96
      2 158.96
      37 158.96
      1 158.96
      7 158.96
      40 158.96
      200 158.96
      20 158.96
      827 158.96
      20 158.96
      50 158.96
      3 158.96
      100 158.96
      19 158.96
      3 158.96
      2 158.96
      19 158.96
      10 158.96
      10 158.96
      2 158.96
      74 158.96
      6 158.96
      21 158.96
      10 158.96
      80 158.96
      6 158.96
      7 158.96
      100 158.96
      30 158.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)