iShares Core MSCI World UCITS ETF USD (Acc)

5525

4818

130.225

    > >>

Date Time Volume Order Volume Price
02/10/2026 18:07:04.377 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:06:57.572 4   130.235
      4 130.235
      4 130.235
02/10/2026 18:06:49.381 4   130.215
      4 130.215
      1 130.215
      3 130.215
02/10/2026 18:06:34.986 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:06:34.854 7   130.215
      7 130.215
      7 130.215
02/10/2026 18:06:34.286 2   130.215
      2 130.215
      2 130.215
02/10/2026 18:06:28.849 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:06:15.822 1   130.19
      1 130.19
      1 130.19
02/10/2026 18:06:04.916 1   130.11
      1 130.11
      1 130.11
02/10/2026 18:06:04.830 3   130.17
      3 130.17
      3 130.17
02/10/2026 18:05:53.636 26   130.18
      26 130.18
      26 130.18
02/10/2026 18:05:49.183 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:05:29.673 27   130.165
      27 130.165
      27 130.165
02/10/2026 18:05:17.254 5   130.17
      5 130.17
      5 130.17
02/10/2026 18:05:15.424 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:05:12.585 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:05:04.020 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:04:58.548 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:04:58.445 7   130.195
      7 130.195
      7 130.195
02/10/2026 18:04:51.760 10   130.13
      10 130.13
      10 130.13
02/10/2026 18:04:47.388 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:04:47.301 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:04:44.605 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:03:51.083 7   130.13
      7 130.13
      7 130.13
02/10/2026 18:03:21.272 3   130.14
      3 130.14
      3 130.14
02/10/2026 18:02:55.653 1   130.245
      1 130.245
      1 130.245
02/10/2026 18:02:44.349 1   130.235
      1 130.235
      1 130.235
02/10/2026 18:02:42.233 1   130.23
      1 130.23
      1 130.23
02/10/2026 18:02:10.382 3   130.225
      3 130.225
      3 130.225
02/10/2026 18:02:07.271 4   130.16
      4 130.16
      4 130.16
02/10/2026 18:02:03.126 2   130.22
      2 130.22
      2 130.22
02/10/2026 18:01:53.141 283   130.175
      283 130.175
      283 130.175
02/10/2026 18:01:46.369 77   130.24
      77 130.24
      77 130.24
02/10/2026 18:01:38.634 77   130.22
      77 130.22
      77 130.22
02/10/2026 18:01:35.548 50   130.165
      50 130.165
      50 130.165
02/10/2026 18:01:20.407 2   130.15
      2 130.15
      2 130.15
02/10/2026 18:01:20.341 1   130.15
      1 130.15
      1 130.15
02/10/2026 18:01:19.267 4   130.21
      4 130.21
      4 130.21
02/10/2026 18:01:12.956 30   130.16
      30 130.16
      30 130.16
02/10/2026 18:00:30.740 102   130.075
      102 130.075
      102 130.075
02/10/2026 18:00:25.245 7   130.065
      7 130.065
      7 130.065
02/10/2026 18:00:24.100 1   130.13
      1 130.13
      1 130.13
02/10/2026 18:00:23.577 2   130.125
      2 130.125
      2 130.125
02/10/2026 17:59:51.426 3   130.055
      3 130.055
      3 130.055
02/10/2026 17:59:42.451 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:59:36.863 3   130.08
      3 130.08
      3 130.08
02/10/2026 17:59:33.971 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:59:15.985 4   130.08
      4 130.08
      4 130.08
02/10/2026 17:58:49.766 39   130.08
      39 130.08
      39 130.08
02/10/2026 17:58:42.053 7   130.09
      7 130.09
      7 130.09
02/10/2026 17:58:38.044 31   130.09
      31 130.09
      31 130.09
02/10/2026 17:58:29.441 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:58:19.285 85   130.09
      85 130.09
      67 130.09
      18 130.09
02/10/2026 17:57:50.002 80   130.07
      80 130.07
      80 130.07
02/10/2026 17:57:14.560 185   130.005
      9 130.005
      176 130.005
      185 130.005
02/10/2026 17:57:06.864 154   130.065
      154 130.065
      154 130.065
02/10/2026 17:57:06.535 90   130.065
      90 130.065
      90 130.065
02/10/2026 17:56:58.548 2   130.07
      2 130.07
      2 130.07
02/10/2026 17:56:47.918 1   130.07
      1 130.07
      1 130.07
02/10/2026 17:56:45.344 1   130.07
      1 130.07
      1 130.07
02/10/2026 17:56:34.333 1   129.995
      1 129.995
      1 129.995
02/10/2026 17:56:27.799 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:56:26.552 3   129.975
      3 129.975
      3 129.975
02/10/2026 17:56:25.881 8   130.035
      8 130.035
      8 130.035
02/10/2026 17:56:09.592 23   130.085
      23 130.085
      23 130.085
02/10/2026 17:56:05.870 1   130.08
      1 130.08
      1 130.08
02/10/2026 17:56:01.192 1   130.08
      1 130.08
      1 130.08
02/10/2026 17:55:51.591 2   130.00
      2 130.00
      2 130.00
02/10/2026 17:55:39.514 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:55:31.943 3   130.03
      3 130.03
      3 130.03
02/10/2026 17:55:31.232 1   130.00
      1 130.00
      1 130.00
02/10/2026 17:55:17.433 2   130.025
      2 130.025
      2 130.025
02/10/2026 17:55:05.779 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:55:02.017 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:54:50.218 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:54:50.124 4   130.06
      4 130.06
      4 130.06
02/10/2026 17:54:46.390 1   130.065
      1 130.065
      1 130.065
02/10/2026 17:53:54.909 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:53:23.846 3   130.09
      3 130.09
      3 130.09
02/10/2026 17:53:23.468 2   130.09
      2 130.09
      2 130.09
02/10/2026 17:53:20.203 35   130.03
      35 130.03
      35 130.03
02/10/2026 17:53:17.097 232   130.045
      232 130.045
      232 130.045
02/10/2026 17:53:15.732 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:53:04.615 30   130.13
      30 130.13
      27 130.13
      3 130.13
02/10/2026 17:52:37.713 3   130.06
      3 130.06
      3 130.06
02/10/2026 17:52:21.228 4   130.075
      3 130.075
      1 130.075
      4 130.075
02/10/2026 17:52:07.888 1   130.13
      1 130.13
      1 130.13
02/10/2026 17:52:00.825 1   130.14
      1 130.14
      1 130.14
02/10/2026 17:51:55.724 39   130.125
      39 130.125
      39 130.125
02/10/2026 17:51:41.826 1   130.115
      1 130.115
      1 130.115
02/10/2026 17:51:16.167 307   130.105
      307 130.105
      307 130.105
02/10/2026 17:51:03.628 9   130.095
      9 130.095
      9 130.095
02/10/2026 17:50:51.264 2   130.085
      2 130.085
      2 130.085
02/10/2026 17:50:46.450 800   130.105
      800 130.105
      800 130.105
02/10/2026 17:50:37.172 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:50:35.561 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:50:23.644 1   130.12
      1 130.12
      1 130.12
02/10/2026 17:50:17.998 1   130.125
      1 130.125
      1 130.125
02/10/2026 17:49:48.141 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:49:42.172 2   130.105
      2 130.105
      2 130.105
02/10/2026 17:49:36.197 2   130.12
      2 130.12
      2 130.12
02/10/2026 17:49:27.456 1   130.145
      1 130.145
      1 130.145
02/10/2026 17:49:21.171 3   130.095
      3 130.095
      3 130.095
02/10/2026 17:48:57.311 1   130.13
      1 130.13
      1 130.13
02/10/2026 17:48:47.773 10   130.135
      10 130.135
      10 130.135
02/10/2026 17:48:47.151 5   130.13
      5 130.13
      5 130.13
02/10/2026 17:48:25.892 4   130.065
      4 130.065
      4 130.065
02/10/2026 17:48:22.767 3   130.115
      3 130.115
      3 130.115
02/10/2026 17:48:20.226 3   130.055
      3 130.055
      3 130.055
02/10/2026 17:48:18.266 15   130.115
      15 130.115
      15 130.115
02/10/2026 17:48:05.344 3   130.06
      3 130.06
      3 130.06
02/10/2026 17:48:01.222 40   130.06
      40 130.06
      40 130.06
02/10/2026 17:47:56.990 1   130.125
      1 130.125
      1 130.125
02/10/2026 17:47:55.863 2   130.125
      2 130.125
      2 130.125
02/10/2026 17:47:55.429 1   130.12
      1 130.12
      1 130.12
02/10/2026 17:47:53.381 1   130.125
      1 130.125
      1 130.125
02/10/2026 17:47:38.411 1   130.135
      1 130.135
      1 130.135
02/10/2026 17:47:38.143 6   130.135
      6 130.135
      6 130.135
02/10/2026 17:47:23.874 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:46:53.416 2   130.165
      2 130.165
      2 130.165
02/10/2026 17:46:30.239 3   130.105
      3 130.105
      3 130.105
02/10/2026 17:46:20.454 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:46:15.121 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:46:15.025 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:46:04.996 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:46:04.883 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:46:03.061 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:46:02.374 30   130.09
      30 130.09
      30 130.09
02/10/2026 17:45:50.064 7   130.09
      7 130.09
      7 130.09
02/10/2026 17:45:39.468 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:45:37.938 18   130.08
      18 130.08
      18 130.08
02/10/2026 17:45:36.660 8   130.08
      8 130.08
      8 130.08
02/10/2026 17:45:30.327 4   130.11
      4 130.11
      4 130.11
02/10/2026 17:45:28.503 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:45:25.789 2   130.04
      2 130.04
      2 130.04
02/10/2026 17:45:21.274 3   130.025
      3 130.025
      3 130.025
02/10/2026 17:45:03.063 2   130.095
      2 130.095
      2 130.095
02/10/2026 17:45:02.670 3   130.095
      3 130.095
      3 130.095
02/10/2026 17:44:29.661 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:44:29.349 4   130.085
      4 130.085
      4 130.085
02/10/2026 17:44:27.307 54   130.095
      54 130.095
      54 130.095
02/10/2026 17:44:13.506 1   130.11
      1 130.11
      1 130.11
02/10/2026 17:44:13.447 6   130.11
      6 130.11
      6 130.11
02/10/2026 17:44:06.321 154   130.09
      154 130.09
      154 130.09
02/10/2026 17:43:41.758 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:43:41.505 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:43:38.894 2   130.08
      2 130.08
      2 130.08
02/10/2026 17:43:30.504 2   130.10
      2 130.10
      2 130.10
02/10/2026 17:43:27.816 1   130.11
      1 130.11
      1 130.11
02/10/2026 17:43:23.085 24   130.045
      24 130.045
      24 130.045
02/10/2026 17:42:45.732 10   130.10
      10 130.10
      10 130.10
02/10/2026 17:42:34.751 230   130.10
      230 130.10
      203 130.10
      24 130.10
      3 130.10
02/10/2026 17:42:22.272 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:42:21.111 1   130.07
      1 130.07
      1 130.07
02/10/2026 17:42:12.508 1   130.015
      1 130.015
      1 130.015
02/10/2026 17:42:11.831 3   130.01
      3 130.01
      3 130.01
02/10/2026 17:41:52.431 28   129.98
      28 129.98
      28 129.98
02/10/2026 17:41:40.846 12   129.975
      12 129.975
      12 129.975
02/10/2026 17:41:21.290 10   130.05
      10 130.05
      10 130.05
02/10/2026 17:40:47.428 2   130.08
      2 130.08
      2 130.08
02/10/2026 17:40:38.973 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:40:30.399 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:40:30.295 2   130.10
      2 130.10
      2 130.10
02/10/2026 17:40:14.441 4   130.07
      4 130.07
      4 130.07
02/10/2026 17:40:06.680 15   130.135
      15 130.135
      15 130.135
02/10/2026 17:39:41.286 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:39:33.010 1   130.12
      1 130.12
      1 130.12
02/10/2026 17:39:24.614 3   130.135
      3 130.135
      3 130.135
02/10/2026 17:39:24.533 1   130.135
      1 130.135
      1 130.135
02/10/2026 17:39:21.247 3   130.07
      3 130.07
      3 130.07
02/10/2026 17:39:17.094 4   130.08
      4 130.08
      4 130.08
02/10/2026 17:39:11.949 8   130.135
      8 130.135
      8 130.135
02/10/2026 17:39:11.744 8   130.135
      8 130.135
      8 130.135
02/10/2026 17:38:48.658 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:38:32.853 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:38:30.309 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:38:27.094 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:38:26.942 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:38:26.857 22   130.075
      22 130.075
      22 130.075
02/10/2026 17:38:18.944 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:37:48.371 350   130.03
      350 130.03
      350 130.03
02/10/2026 17:37:46.791 2   130.04
      2 130.04
      2 130.04
02/10/2026 17:37:45.715 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:37:43.928 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:37:39.177 4   129.995
      4 129.995
      4 129.995
02/10/2026 17:37:31.415 1   130.07
      1 130.07
      1 130.07
02/10/2026 17:37:31.002 30   130.075
      30 130.075
      30 130.075
02/10/2026 17:37:25.042 1   130.00
      1 130.00
      1 130.00
02/10/2026 17:36:21.133 37   130.06
      37 130.06
      37 130.06
02/10/2026 17:36:21.058 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:36:18.449 2   130.00
      2 130.00
      2 130.00
02/10/2026 17:36:04.186 1   130.055
      1 130.055
      1 130.055
02/10/2026 17:35:58.995 2   130.045
      2 130.045
      2 130.045
02/10/2026 17:35:56.473 1   130.05
      1 130.05
      1 130.05
02/10/2026 17:35:50.726 1   130.05
      1 130.05
      1 130.05
02/10/2026 17:35:45.397 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:35:34.732 1   129.975
      1 129.975
      1 129.975
02/10/2026 17:35:34.653 1   129.975
      1 129.975
      1 129.975
02/10/2026 17:35:30.516 1   130.025
      1 130.025
      1 130.025
02/10/2026 17:35:26.993 8   130.045
      8 130.045
      8 130.045
02/10/2026 17:35:21.308 3   130.00
      3 130.00
      3 130.00
02/10/2026 17:35:11.127 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:35:04.744 38   130.05
      38 130.05
      38 130.05
02/10/2026 17:34:58.303 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:34:48.838 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:34:44.844 2   130.05
      2 130.05
      2 130.05
02/10/2026 17:34:42.968 15   129.99
      15 129.99
      15 129.99
02/10/2026 17:34:41.515 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:34:28.273 1   129.99
      1 129.99
      1 129.99
02/10/2026 17:34:28.207 1   129.99
      1 129.99
      1 129.99
02/10/2026 17:34:27.739 3   130.05
      3 130.05
      3 130.05
02/10/2026 17:34:25.906 2   130.045
      2 130.045
      2 130.045
02/10/2026 17:34:19.186 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:34:18.278 1   130.065
      1 130.065
      1 130.065
02/10/2026 17:34:17.954 1   130.005
      1 130.005
      1 130.005
02/10/2026 17:34:17.843 2   130.005
      2 130.005
      2 130.005
02/10/2026 17:34:15.168 1   130.055
      1 130.055
      1 130.055
02/10/2026 17:34:08.339 1   129.98
      1 129.98
      1 129.98
02/10/2026 17:34:05.415 9   129.99
      9 129.99
      9 129.99
02/10/2026 17:34:02.930 20   130.045
      20 130.045
      20 130.045
02/10/2026 17:33:35.074 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:33:19.133 651   129.975
      651 129.975
      651 129.975
02/10/2026 17:33:17.099 1   130.035
      1 130.035
      1 130.035
02/10/2026 17:33:06.792 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:33:00.367 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:32:51.875 16   130.025
      16 130.025
      16 130.025
02/10/2026 17:32:51.734 3   130.025
      3 130.025
      3 130.025
02/10/2026 17:32:41.460 3   129.98
      3 129.98
      3 129.98
02/10/2026 17:32:26.358 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:32:02.381 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:32:00.898 1   130.005
      1 130.005
      1 130.005
02/10/2026 17:31:53.540 57   129.975
      57 129.975
      57 129.975
02/10/2026 17:31:41.166 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:31:24.337 3   129.92
      3 129.92
      3 129.92
02/10/2026 17:31:23.443 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:31:21.349 3   129.92
      3 129.92
      3 129.92
02/10/2026 17:31:16.971 3   129.975
      3 129.975
      3 129.975
02/10/2026 17:31:14.931 1   129.97
      1 129.97
      1 129.97
02/10/2026 17:31:10.308 19   129.97
      19 129.97
      19 129.97
02/10/2026 17:31:02.269 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:30:58.855 2   129.94
      2 129.94
      2 129.94
02/10/2026 17:30:51.588 40   129.935
      40 129.935
      40 129.935
02/10/2026 17:30:40.197 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:30:29.420 1   129.965
      1 129.965
      1 129.965
02/10/2026 17:30:17.970 30   129.995
      30 129.995
      30 129.995
02/10/2026 17:30:11.742 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:30:10.595 7   129.985
      7 129.985
      7 129.985
02/10/2026 17:30:06.364 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:29:48.364 77   129.97
      77 129.97
      77 129.97
02/10/2026 17:29:21.137 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:28:55.481 30   129.965
      30 129.965
      30 129.965
02/10/2026 17:28:48.942 6   129.955
      6 129.955
      6 129.955
02/10/2026 17:28:26.660 28   129.945
      28 129.945
      28 129.945
02/10/2026 17:28:24.012 16   129.945
      16 129.945
      16 129.945
02/10/2026 17:28:08.306 2   129.915
      2 129.915
      2 129.915
02/10/2026 17:27:59.268 4   129.93
      4 129.93
      4 129.93
02/10/2026 17:27:53.816 2   129.945
      2 129.945
      2 129.945
02/10/2026 17:27:32.537 23   129.93
      23 129.93
      23 129.93
02/10/2026 17:27:23.273 2   129.91
      2 129.91
      2 129.91
02/10/2026 17:27:21.322 3   129.90
      3 129.90
      3 129.90
02/10/2026 17:27:03.125 12   129.895
      12 129.895
      12 129.895
02/10/2026 17:26:57.552 20   129.90
      20 129.90
      20 129.90
02/10/2026 17:26:51.107 2   129.895
      2 129.895
      2 129.895
02/10/2026 17:26:42.298 5   129.88
      5 129.88
      5 129.88
02/10/2026 17:26:37.227 15   129.875
      15 129.875
      15 129.875
02/10/2026 17:26:14.582 850   129.84
      850 129.84
      850 129.84
02/10/2026 17:26:09.667 5   129.83
      5 129.83
      5 129.83
02/10/2026 17:25:46.773 10   129.81
      10 129.81
      10 129.81
02/10/2026 17:25:44.491 4   129.795
      4 129.795
      4 129.795
02/10/2026 17:25:37.095 1   129.79
      1 129.79
      1 129.79
02/10/2026 17:25:13.398 30   129.80
      30 129.80
      30 129.80
02/10/2026 17:25:13.059 2   129.79
      2 129.79
      2 129.79
02/10/2026 17:25:02.647 10   129.78
      10 129.78
      10 129.78
02/10/2026 17:25:02.460 33   129.80
      2 129.80
      3 129.80
      1 129.80
      33 129.80
      12 129.80
      7 129.80
      2 129.80
      4 129.80
      2 129.80
02/10/2026 17:25:01.562 4   129.805
      4 129.805
      4 129.805
02/10/2026 17:24:47.796 16   129.845
      16 129.845
      16 129.845
02/10/2026 17:24:21.377 3   129.845
      3 129.845
      3 129.845
02/10/2026 17:23:57.614 2   129.935
      2 129.935
      2 129.935
02/10/2026 17:23:24.565 13   129.92
      13 129.92
      13 129.92
02/10/2026 17:23:12.540 4   129.935
      4 129.935
      4 129.935
02/10/2026 17:22:41.605 8   129.92
      8 129.92
      8 129.92
02/10/2026 17:22:35.492 1 265   129.915
      1 265 129.915
      1 265 129.915
02/10/2026 17:22:29.532 19   129.93
      19 129.93
      19 129.93
02/10/2026 17:22:16.514 15   129.94
      15 129.94
      15 129.94
02/10/2026 17:22:05.071 4   129.925
      4 129.925
      4 129.925
02/10/2026 17:21:56.195 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:21:46.167 39   129.88
      39 129.88
      39 129.88
02/10/2026 17:21:22.751 8   129.895
      8 129.895
      8 129.895
02/10/2026 17:21:10.133 1   129.885
      1 129.885
      1 129.885
02/10/2026 17:21:00.502 1   129.85
      1 129.85
      1 129.85
02/10/2026 17:20:40.336 2   129.84
      2 129.84
      2 129.84
02/10/2026 17:20:39.393 78   129.83
      78 129.83
      78 129.83
02/10/2026 17:20:33.049 2   129.86
      2 129.86
      2 129.86
02/10/2026 17:20:31.014 2   129.855
      2 129.855
      2 129.855
02/10/2026 17:20:30.535 20   129.855
      20 129.855
      20 129.855
02/10/2026 17:19:45.517 41   129.90
      41 129.90
      3 129.90
      38 129.90
02/10/2026 17:19:33.312 30   129.935
      30 129.935
      30 129.935
02/10/2026 17:19:29.681 1   129.935
      1 129.935
      1 129.935
02/10/2026 17:19:21.233 4   129.94
      4 129.94
      4 129.94
02/10/2026 17:19:06.452 65   129.91
      65 129.91
      65 129.91
02/10/2026 17:19:03.748 14   129.915
      14 129.915
      14 129.915
02/10/2026 17:19:01.497 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:19:00.974 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:18:50.885 1   129.915
      1 129.915
      1 129.915
02/10/2026 17:18:40.755 1   129.915
      1 129.915
      1 129.915
02/10/2026 17:18:19.750 1   129.895
      1 129.895
      1 129.895
02/10/2026 17:18:16.303 5   129.895
      5 129.895
      5 129.895
02/10/2026 17:18:05.755 115   129.88
      115 129.88
      115 129.88
02/10/2026 17:17:48.146 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:17:46.838 9   129.905
      9 129.905
      9 129.905
02/10/2026 17:17:30.005 2   129.88
      2 129.88
      2 129.88
02/10/2026 17:17:00.853 50   129.915
      50 129.915
      50 129.915
02/10/2026 17:16:21.296 3   129.95
      3 129.95
      3 129.95
02/10/2026 17:16:05.066 2   129.945
      2 129.945
      2 129.945
02/10/2026 17:16:00.348 1   129.955
      1 129.955
      1 129.955
02/10/2026 17:15:44.391 1   129.965
      1 129.965
      1 129.965
02/10/2026 17:15:38.819 30   129.97
      30 129.97
      30 129.97
02/10/2026 17:15:15.256 4   129.98
      4 129.98
      4 129.98
02/10/2026 17:14:57.634 1   129.935
      1 129.935
      1 129.935
02/10/2026 17:14:52.561 3   129.93
      3 129.93
      3 129.93
02/10/2026 17:14:25.151 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:14:23.421 20   129.935
      20 129.935
      20 129.935
02/10/2026 17:14:05.489 76   129.94
      76 129.94
      76 129.94
02/10/2026 17:14:03.387 34   129.915
      34 129.915
      34 129.915
02/10/2026 17:14:00.325 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:13:33.958 2   129.905
      2 129.905
      2 129.905
02/10/2026 17:13:21.209 3   129.89
      3 129.89
      3 129.89
02/10/2026 17:13:13.790 1   129.905
      1 129.905
      1 129.905
02/10/2026 17:13:12.772 1   129.90
      1 129.90
      1 129.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM