Vanguard S&P 500 UCITS ETF

3328

3124

107.81

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:51:39.964 1   107.81
      1 107.81
      1 107.81
02/04/2026 18:51:31.406 1   107.818
      1 107.818
      1 107.818
02/04/2026 18:51:07.458 1   107.698
      1 107.698
      1 107.698
02/04/2026 18:50:39.789 1   107.838
      1 107.838
      1 107.838
02/04/2026 18:50:10.104 1   107.854
      1 107.854
      1 107.854
02/04/2026 18:50:04.000 2   107.718
      2 107.718
      2 107.718
02/04/2026 18:49:51.352 1   107.828
      1 107.828
      1 107.828
02/04/2026 18:49:50.787 1   107.704
      1 107.704
      1 107.704
02/04/2026 18:49:48.197 9   107.822
      9 107.822
      9 107.822
02/04/2026 18:49:42.917 1   107.696
      1 107.696
      1 107.696
02/04/2026 18:49:31.347 3   107.692
      3 107.692
      3 107.692
02/04/2026 18:49:13.473 1   107.824
      1 107.824
      1 107.824
02/04/2026 18:48:09.045 1   107.806
      1 107.806
      1 107.806
02/04/2026 18:47:59.447 7   107.828
      7 107.828
      7 107.828
02/04/2026 18:47:50.269 1   107.814
      1 107.814
      1 107.814
02/04/2026 18:47:29.385 1   107.704
      1 107.704
      1 107.704
02/04/2026 18:47:23.793 1   107.704
      1 107.704
      1 107.704
02/04/2026 18:47:10.836 1   107.822
      1 107.822
      1 107.822
02/04/2026 18:46:56.225 1   107.716
      1 107.716
      1 107.716
02/04/2026 18:46:49.451 1   107.836
      1 107.836
      1 107.836
02/04/2026 18:46:36.845 10   107.718
      10 107.718
      10 107.718
02/04/2026 18:46:24.265 3   107.854
      3 107.854
      3 107.854
02/04/2026 18:45:44.825 1   107.856
      1 107.856
      1 107.856
02/04/2026 18:45:14.290 16   107.704
      16 107.704
      16 107.704
02/04/2026 18:44:57.600 5   107.692
      5 107.692
      5 107.692
02/04/2026 18:44:51.142 2   107.818
      2 107.818
      2 107.818
02/04/2026 18:44:08.313 10   107.844
      10 107.844
      10 107.844
02/04/2026 18:44:04.515 2   107.814
      2 107.814
      2 107.814
02/04/2026 18:43:32.110 1   107.654
      1 107.654
      1 107.654
02/04/2026 18:43:31.131 3   107.652
      3 107.652
      3 107.652
02/04/2026 18:43:06.538 1   107.78
      1 107.78
      1 107.78
02/04/2026 18:42:36.395 1   107.778
      1 107.778
      1 107.778
02/04/2026 18:42:18.355 1   107.78
      1 107.78
      1 107.78
02/04/2026 18:42:11.221 5   107.77
      5 107.77
      5 107.77
02/04/2026 18:42:09.446 1   107.768
      1 107.768
      1 107.768
02/04/2026 18:41:38.868 1   107.776
      1 107.776
      1 107.776
02/04/2026 18:41:38.337 1   107.646
      1 107.646
      1 107.646
02/04/2026 18:41:01.230 3   107.668
      3 107.668
      3 107.668
02/04/2026 18:40:50.877 2   107.772
      2 107.772
      2 107.772
02/04/2026 18:40:21.673 1   107.816
      1 107.816
      1 107.816
02/04/2026 18:40:18.985 1   107.852
      1 107.852
      1 107.852
02/04/2026 18:39:40.757 1   107.686
      1 107.686
      1 107.686
02/04/2026 18:39:40.701 1   107.686
      1 107.686
      1 107.686
02/04/2026 18:39:38.695 5   107.672
      5 107.672
      5 107.672
02/04/2026 18:39:34.118 2   107.68
      2 107.68
      2 107.68
02/04/2026 18:39:27.297 1   107.694
      1 107.694
      1 107.694
02/04/2026 18:39:02.301 1   107.532
      1 107.532
      1 107.532
02/04/2026 18:39:01.430 3   107.536
      3 107.536
      3 107.536
02/04/2026 18:38:49.897 1   107.664
      1 107.664
      1 107.664
02/04/2026 18:38:46.716 3   107.666
      3 107.666
      3 107.666
02/04/2026 18:38:24.422 10   107.65
      10 107.65
      10 107.65
02/04/2026 18:38:21.410 1   107.642
      1 107.642
      1 107.642
02/04/2026 18:37:51.019 1   107.69
      1 107.69
      1 107.69
02/04/2026 18:37:26.372 1   107.718
      1 107.718
      1 107.718
02/04/2026 18:37:09.307 1   107.706
      1 107.706
      1 107.706
02/04/2026 18:36:50.302 5   107.57
      5 107.57
      5 107.57
02/04/2026 18:36:43.000 5   107.71
      5 107.71
      5 107.71
02/04/2026 18:36:17.797 28   107.544
      28 107.544
      28 107.544
02/04/2026 18:36:12.469 1   107.54
      1 107.54
      1 107.54
02/04/2026 18:36:02.062 25   107.636
      25 107.636
      25 107.636
02/04/2026 18:36:01.240 3   107.632
      3 107.632
      3 107.632
02/04/2026 18:35:35.289 1   107.724
      1 107.724
      1 107.724
02/04/2026 18:34:47.277 1   107.742
      1 107.742
      1 107.742
02/04/2026 18:34:46.784 10   107.742
      10 107.742
      10 107.742
02/04/2026 18:33:45.309 1   107.778
      1 107.778
      1 107.778
02/04/2026 18:33:39.361 1   107.774
      1 107.774
      1 107.774
02/04/2026 18:33:04.477 2   107.592
      2 107.592
      2 107.592
02/04/2026 18:32:50.516 3   107.606
      3 107.606
      3 107.606
02/04/2026 18:32:31.180 4   107.61
      4 107.61
      4 107.61
02/04/2026 18:32:22.020 1   107.728
      1 107.728
      1 107.728
02/04/2026 18:32:20.949 1   107.71
      1 107.71
      1 107.71
02/04/2026 18:32:11.052 1   107.672
      1 107.672
      1 107.672
02/04/2026 18:32:07.761 28   107.666
      28 107.666
      28 107.666
02/04/2026 18:31:28.074 1   107.624
      1 107.624
      1 107.624
02/04/2026 18:28:31.872 1   107.686
      1 107.686
      1 107.686
02/04/2026 18:28:31.331 3   107.556
      3 107.556
      3 107.556
02/04/2026 18:28:04.511 1   107.634
      1 107.634
      1 107.634
02/04/2026 18:27:41.887 1   107.62
      1 107.62
      1 107.62
02/04/2026 18:26:58.675 1   107.626
      1 107.626
      1 107.626
02/04/2026 18:26:51.644 1   107.618
      1 107.618
      1 107.618
02/04/2026 18:26:48.095 1   107.486
      1 107.486
      1 107.486
02/04/2026 18:26:31.573 1   107.616
      1 107.616
      1 107.616
02/04/2026 18:26:07.968 3   107.576
      3 107.576
      3 107.576
02/04/2026 18:25:53.882 1   107.564
      1 107.564
      1 107.564
02/04/2026 18:25:37.034 2   107.482
      2 107.482
      2 107.482
02/04/2026 18:25:28.082 1   107.598
      1 107.598
      1 107.598
02/04/2026 18:25:23.831 1   107.588
      1 107.588
      1 107.588
02/04/2026 18:25:12.796 1   107.468
      1 107.468
      1 107.468
02/04/2026 18:25:09.943 1   107.464
      1 107.464
      1 107.464
02/04/2026 18:23:30.974 3   107.512
      3 107.512
      3 107.512
02/04/2026 18:23:03.859 1   107.508
      1 107.508
      1 107.508
02/04/2026 18:22:45.118 1   107.518
      1 107.518
      1 107.518
02/04/2026 18:22:25.031 1   107.64
      1 107.64
      1 107.64
02/04/2026 18:22:00.555 1   107.63
      1 107.63
      1 107.63
02/04/2026 18:21:51.194 1   107.646
      1 107.646
      1 107.646
02/04/2026 18:21:26.611 1   107.606
      1 107.606
      1 107.606
02/04/2026 18:21:25.658 2   107.612
      2 107.612
      2 107.612
02/04/2026 18:21:11.230 3   107.48
      3 107.48
      3 107.48
02/04/2026 18:20:49.351 1   107.594
      1 107.594
      1 107.594
02/04/2026 18:20:30.116 1   107.438
      1 107.438
      1 107.438
02/04/2026 18:19:06.402 1   107.648
      1 107.648
      1 107.648
02/04/2026 18:19:01.253 3   107.506
      3 107.506
      3 107.506
02/04/2026 18:18:56.009 3   107.516
      3 107.516
      3 107.516
02/04/2026 18:18:55.934 1   107.646
      1 107.646
      1 107.646
02/04/2026 18:18:45.041 1   107.632
      1 107.632
      1 107.632
02/04/2026 18:18:44.953 1   107.632
      1 107.632
      1 107.632
02/04/2026 18:18:25.041 1   107.564
      1 107.564
      1 107.564
02/04/2026 18:18:11.816 1   107.552
      1 107.552
      1 107.552
02/04/2026 18:18:02.262 1   107.686
      1 107.686
      1 107.686
02/04/2026 18:17:07.549 4   107.668
      4 107.668
      4 107.668
02/04/2026 18:16:47.391 6   107.584
      6 107.584
      6 107.584
02/04/2026 18:16:12.012 1   107.708
      1 107.708
      1 107.708
02/04/2026 18:15:34.740 2   107.698
      2 107.698
      2 107.698
02/04/2026 18:14:25.044 1   107.604
      1 107.604
      1 107.604
02/04/2026 18:14:19.080 1   107.726
      1 107.726
      1 107.726
02/04/2026 18:13:42.362 3   107.624
      3 107.624
      3 107.624
02/04/2026 18:13:33.719 17   107.744
      17 107.744
      17 107.744
02/04/2026 18:13:30.357 1   107.744
      1 107.744
      1 107.744
02/04/2026 18:13:22.866 1   107.748
      1 107.748
      1 107.748
02/04/2026 18:11:51.180 1   107.712
      1 107.712
      1 107.712
02/04/2026 18:11:29.528 1   107.554
      1 107.554
      1 107.554
02/04/2026 18:11:21.886 2   107.686
      2 107.686
      2 107.686
02/04/2026 18:10:29.889 4   107.582
      4 107.582
      4 107.582
02/04/2026 18:09:40.626 1   107.71
      1 107.71
      1 107.71
02/04/2026 18:09:40.197 1   107.71
      1 107.71
      1 107.71
02/04/2026 18:09:32.624 6   107.70
      6 107.70
      6 107.70
02/04/2026 18:09:19.703 44   107.704
      44 107.704
      44 107.704
02/04/2026 18:09:01.411 3   107.524
      3 107.524
      3 107.524
02/04/2026 18:08:59.544 6   107.522
      6 107.522
      6 107.522
02/04/2026 18:08:50.699 1   107.662
      1 107.662
      1 107.662
02/04/2026 18:08:37.427 1   107.698
      1 107.698
      1 107.698
02/04/2026 18:08:34.147 10   107.588
      10 107.588
      10 107.588
02/04/2026 18:08:09.014 1   107.722
      1 107.722
      1 107.722
02/04/2026 18:07:37.585 1   107.728
      1 107.728
      1 107.728
02/04/2026 18:06:43.536 2   107.638
      2 107.638
      2 107.638
02/04/2026 18:06:30.782 1   107.748
      1 107.748
      1 107.748
02/04/2026 18:06:29.933 1   107.748
      1 107.748
      1 107.748
02/04/2026 18:05:40.603 1   107.654
      1 107.654
      1 107.654
02/04/2026 18:05:39.088 60   107.656
      60 107.656
      60 107.656
02/04/2026 18:04:26.036 1   107.64
      1 107.64
      1 107.64
02/04/2026 18:04:16.301 1   107.654
      1 107.654
      1 107.654
02/04/2026 18:03:57.489 3   107.812
      3 107.812
      3 107.812
02/04/2026 18:03:50.670 24   107.692
      24 107.692
      24 107.692
02/04/2026 18:03:06.955 1   107.70
      1 107.70
      1 107.70
02/04/2026 18:02:55.920 297   107.812
      297 107.812
      297 107.812
02/04/2026 18:02:15.465 1   107.848
      1 107.848
      1 107.848
02/04/2026 18:01:47.836 2   107.856
      2 107.856
      2 107.856
02/04/2026 18:01:44.973 3   107.866
      3 107.866
      3 107.866
02/04/2026 18:01:34.397 1   107.862
      1 107.862
      1 107.862
02/04/2026 18:01:31.369 3   107.748
      3 107.748
      3 107.748
02/04/2026 18:01:25.634 10   107.75
      10 107.75
      10 107.75
02/04/2026 18:01:12.811 1   107.828
      1 107.828
      1 107.828
02/04/2026 18:01:12.772 1   107.828
      1 107.828
      1 107.828
02/04/2026 18:01:10.690 1   107.826
      1 107.826
      1 107.826
02/04/2026 18:00:19.526 2   107.646
      2 107.646
      2 107.646
02/04/2026 17:59:54.926 1   107.676
      1 107.676
      1 107.676
02/04/2026 17:59:49.149 3   107.812
      3 107.812
      3 107.812
02/04/2026 17:59:31.501 2   107.808
      2 107.808
      2 107.808
02/04/2026 17:59:17.889 4   107.804
      4 107.804
      4 107.804
02/04/2026 17:59:16.794 1   107.804
      1 107.804
      1 107.804
02/04/2026 17:59:01.833 2   107.79
      2 107.79
      2 107.79
02/04/2026 17:58:57.712 1   107.788
      1 107.788
      1 107.788
02/04/2026 17:58:39.557 1   107.786
      1 107.786
      1 107.786
02/04/2026 17:58:38.271 1   107.786
      1 107.786
      1 107.786
02/04/2026 17:58:26.141 1   107.788
      1 107.788
      1 107.788
02/04/2026 17:58:17.567 1   107.658
      1 107.658
      1 107.658
02/04/2026 17:58:07.292 5   107.664
      5 107.664
      5 107.664
02/04/2026 17:57:28.413 1   107.668
      1 107.668
      1 107.668
02/04/2026 17:57:18.244 2   107.792
      2 107.792
      2 107.792
02/04/2026 17:56:41.974 1   107.874
      1 107.874
      1 107.874
02/04/2026 17:56:31.241 3   107.758
      3 107.758
      3 107.758
02/04/2026 17:56:09.722 2   107.894
      2 107.894
      2 107.894
02/04/2026 17:55:54.089 3   107.894
      3 107.894
      3 107.894
02/04/2026 17:55:53.633 1   107.894
      1 107.894
      1 107.894
02/04/2026 17:55:48.078 1   107.872
      1 107.872
      1 107.872
02/04/2026 17:55:43.931 3   107.888
      3 107.888
      3 107.888
02/04/2026 17:55:43.507 45   107.766
      45 107.766
      45 107.766
02/04/2026 17:55:40.104 1   107.882
      1 107.882
      1 107.882
02/04/2026 17:55:32.104 56   107.888
      56 107.888
      56 107.888
02/04/2026 17:55:01.087 3   107.746
      3 107.746
      3 107.746
02/04/2026 17:54:32.945 10   107.884
      10 107.884
      10 107.884
02/04/2026 17:53:42.029 1   107.75
      1 107.75
      1 107.75
02/04/2026 17:53:35.748 1   107.764
      1 107.764
      1 107.764
02/04/2026 17:53:04.363 1   107.796
      1 107.796
      1 107.796
02/04/2026 17:52:39.431 1   107.762
      1 107.762
      1 107.762
02/04/2026 17:52:10.513 1   107.592
      1 107.592
      1 107.592
02/04/2026 17:52:01.192 3   107.572
      3 107.572
      3 107.572
02/04/2026 17:51:49.877 1   107.682
      1 107.682
      1 107.682
02/04/2026 17:51:48.966 1   107.692
      1 107.692
      1 107.692
02/04/2026 17:51:41.483 2   107.694
      2 107.694
      2 107.694
02/04/2026 17:51:26.924 2   107.706
      2 107.706
      2 107.706
02/04/2026 17:51:06.231 6   107.736
      6 107.736
      6 107.736
02/04/2026 17:50:56.095 1   107.72
      1 107.72
      1 107.72
02/04/2026 17:50:54.141 1   107.712
      1 107.712
      1 107.712
02/04/2026 17:50:53.005 1   107.712
      1 107.712
      1 107.712
02/04/2026 17:50:47.966 7   107.596
      2 107.596
      3 107.596
      7 107.596
      2 107.596
02/04/2026 17:50:43.093 1   107.738
      1 107.738
      1 107.738
02/04/2026 17:50:40.025 1   107.594
      1 107.594
      1 107.594
02/04/2026 17:50:30.952 1   107.608
      1 107.608
      1 107.608
02/04/2026 17:50:28.709 84   107.744
      84 107.744
      84 107.744
02/04/2026 17:50:01.454 3   107.704
      3 107.704
      3 107.704
02/04/2026 17:49:55.779 2   107.82
      2 107.82
      2 107.82
02/04/2026 17:49:14.314 8   107.856
      8 107.856
      8 107.856
02/04/2026 17:49:08.191 4   107.722
      4 107.722
      4 107.722
02/04/2026 17:49:05.915 1   107.85
      1 107.85
      1 107.85
02/04/2026 17:48:27.431 1   107.878
      1 107.878
      1 107.878
02/04/2026 17:47:46.258 10   107.902
      10 107.902
      10 107.902
02/04/2026 17:47:07.382 17   107.884
      17 107.884
      17 107.884
02/04/2026 17:47:01.331 3   107.764
      3 107.764
      3 107.764
02/04/2026 17:46:59.846 2   107.896
      2 107.896
      2 107.896
02/04/2026 17:46:55.029 2   107.914
      2 107.914
      2 107.914
02/04/2026 17:46:54.394 1   107.924
      1 107.924
      1 107.924
02/04/2026 17:46:30.204 1   107.894
      1 107.894
      1 107.894
02/04/2026 17:45:53.729 2   107.716
      1 107.716
      1 107.716
      2 107.716
02/04/2026 17:45:45.236 2   107.868
      2 107.868
      2 107.868
02/04/2026 17:45:44.966 2   107.868
      2 107.868
      2 107.868
02/04/2026 17:45:39.535 1   107.874
      1 107.874
      1 107.874
02/04/2026 17:45:31.503 1   107.886
      1 107.886
      1 107.886
02/04/2026 17:45:27.536 20   107.758
      20 107.758
      20 107.758
02/04/2026 17:45:09.904 10   107.904
      10 107.904
      10 107.904
02/04/2026 17:45:01.888 1   107.928
      1 107.928
      1 107.928
02/04/2026 17:44:06.565 10   107.786
      10 107.786
      10 107.786
02/04/2026 17:44:05.137 1   107.878
      1 107.878
      1 107.878
02/04/2026 17:43:10.921 1   107.722
      1 107.722
      1 107.722
02/04/2026 17:42:59.925 3   107.714
      3 107.714
      3 107.714
02/04/2026 17:42:31.267 3   107.75
      3 107.75
      3 107.75
02/04/2026 17:42:01.152 3   107.838
      3 107.838
      3 107.838
02/04/2026 17:41:49.863 1   107.836
      1 107.836
      1 107.836
02/04/2026 17:41:18.157 30   107.882
      30 107.882
      30 107.882
02/04/2026 17:41:13.203 5   107.896
      5 107.896
      5 107.896
02/04/2026 17:40:08.106 1   107.922
      1 107.922
      1 107.922
02/04/2026 17:40:00.582 1   107.926
      1 107.926
      1 107.926
02/04/2026 17:38:53.372 1   107.846
      1 107.846
      1 107.846
02/04/2026 17:38:42.919 7   107.934
      7 107.934
      7 107.934
02/04/2026 17:38:01.877 2   107.938
      2 107.938
      2 107.938
02/04/2026 17:37:43.338 8   107.878
      8 107.878
      8 107.878
02/04/2026 17:37:41.110 1   107.972
      1 107.972
      1 107.972
02/04/2026 17:37:14.074 2   107.986
      2 107.986
      2 107.986
02/04/2026 17:37:01.330 4   107.874
      4 107.874
      4 107.874
02/04/2026 17:36:38.496 395   107.80
      395 107.80
      395 107.80
02/04/2026 17:36:32.878 1 232   107.868
      1 107.868
      1 107.868
      11 107.868
      1 107.868
      7 107.868
      1 107.868
      1 107.868
      1 107.868
      1 000 107.868
      1 107.868
      213 107.868
      1 181 107.868
      3 107.868
      1 107.868
      1 107.868
      1 107.868
      1 107.868
      1 107.868
      34 107.868
      3 107.868
02/04/2026 17:29:29.681 2   107.904
      2 107.904
      2 107.904
02/04/2026 17:29:10.944 2   107.894
      2 107.894
      2 107.894
02/04/2026 17:29:00.964 1   107.906
      1 107.906
      1 107.906
02/04/2026 17:28:55.876 1   107.928
      1 107.928
      1 107.928
02/04/2026 17:28:37.290 3   107.886
      3 107.886
      3 107.886
02/04/2026 17:28:31.311 3   107.886
      3 107.886
      3 107.886
02/04/2026 17:28:23.644 1   107.934
      1 107.934
      1 107.934
02/04/2026 17:27:52.535 3   107.836
      3 107.836
      3 107.836
02/04/2026 17:27:24.437 2   107.838
      2 107.838
      2 107.838
02/04/2026 17:26:42.338 1   107.874
      1 107.874
      1 107.874
02/04/2026 17:26:16.244 9   107.782
      9 107.782
      9 107.782
02/04/2026 17:26:08.965 19   107.818
      19 107.818
      19 107.818
02/04/2026 17:26:04.953 89   107.762
      89 107.762
      89 107.762
02/04/2026 17:25:50.231 1   107.774
      1 107.774
      1 107.774
02/04/2026 17:25:33.265 92   107.768
      92 107.768
      92 107.768
02/04/2026 17:25:23.312 1   107.772
      1 107.772
      1 107.772
02/04/2026 17:25:20.507 1   107.772
      1 107.772
      1 107.772
02/04/2026 17:24:57.848 10   107.888
      10 107.888
      10 107.888
02/04/2026 17:24:45.359 1   107.948
      1 107.948
      1 107.948
02/04/2026 17:24:39.222 6   107.816
      6 107.816
      6 107.816
02/04/2026 17:24:34.106 4   107.838
      4 107.838
      4 107.838
02/04/2026 17:24:31.175 3   107.812
      3 107.812
      3 107.812
02/04/2026 17:24:30.288 3   107.816
      3 107.816
      3 107.816
02/04/2026 17:24:22.006 2   107.828
      2 107.828
      2 107.828
02/04/2026 17:23:37.618 1   107.794
      1 107.794
      1 107.794
02/04/2026 17:23:11.521 1   107.808
      1 107.808
      1 107.808
02/04/2026 17:22:53.059 1   107.804
      1 107.804
      1 107.804
02/04/2026 17:22:33.707 1   107.804
      1 107.804
      1 107.804
02/04/2026 17:22:31.361 3   107.716
      3 107.716
      3 107.716
02/04/2026 17:22:24.043 1   107.774
      1 107.774
      1 107.774
02/04/2026 17:22:08.455 1   107.834
      1 107.834
      1 107.834
02/04/2026 17:21:54.009 28   107.784
      28 107.784
      28 107.784
02/04/2026 17:20:24.331 1   107.838
      1 107.838
      1 107.838
02/04/2026 17:20:14.677 1   107.842
      1 107.842
      1 107.842
02/04/2026 17:20:02.440 2   107.874
      2 107.874
      2 107.874
02/04/2026 17:19:52.770 2   107.914
      2 107.914
      2 107.914
02/04/2026 17:19:43.628 2   107.904
      2 107.904
      2 107.904
02/04/2026 17:19:39.103 1   107.856
      1 107.856
      1 107.856
02/04/2026 17:19:38.439 3   107.856
      3 107.856
      3 107.856
02/04/2026 17:19:32.768 37   107.852
      37 107.852
      37 107.852
02/04/2026 17:18:14.204 5   107.80
      5 107.80
      5 107.80
02/04/2026 17:18:04.028 1   107.854
      1 107.854
      1 107.854
02/04/2026 17:17:54.922 1   107.828
      1 107.828
      1 107.828
02/04/2026 17:17:44.924 1   107.858
      1 107.858
      1 107.858
02/04/2026 17:17:37.464 111   107.816
      13 107.816
      98 107.816
      111 107.816
02/04/2026 17:17:01.336 3   107.852
      3 107.852
      3 107.852
02/04/2026 17:16:54.102 1   107.888
      1 107.888
      1 107.888
02/04/2026 17:16:44.711 1   107.848
      1 107.848
      1 107.848
02/04/2026 17:16:10.078 1   107.864
      1 107.864
      1 107.864
02/04/2026 17:15:15.157 6   107.806
      6 107.806
      6 107.806
02/04/2026 17:14:43.531 1   107.858
      1 107.858
      1 107.858
02/04/2026 17:14:28.246 1   107.828
      1 107.828
      1 107.828
02/04/2026 17:14:01.226 3   107.856
      3 107.856
      3 107.856
02/04/2026 17:14:00.924 13   107.846
      13 107.846
      13 107.846
02/04/2026 17:13:54.660 1   107.934
      1 107.934
      1 107.934
02/04/2026 17:13:47.393 1   107.914
      1 107.914
      1 107.914
02/04/2026 17:12:56.633 1   107.928
      1 107.928
      1 107.928
02/04/2026 17:12:50.304 1   107.924
      1 107.924
      1 107.924
02/04/2026 17:12:22.990 1   107.918
      1 107.918
      1 107.918
02/04/2026 17:12:17.777 1   107.944
      1 107.944
      1 107.944
02/04/2026 17:12:01.388 3   107.862
      2 107.862
      1 107.862
      3 107.862
02/04/2026 17:11:48.933 1   107.908
      1 107.908
      1 107.908
02/04/2026 17:11:39.806 3   107.948
      3 107.948
      3 107.948
02/04/2026 17:10:56.483 2   107.878
      2 107.878
      2 107.878
02/04/2026 17:10:31.519 1   107.814
      1 107.814
      1 107.814
02/04/2026 17:10:01.324 2   107.818
      2 107.818
      2 107.818
02/04/2026 17:09:49.763 3   107.798
      3 107.798
      3 107.798
02/04/2026 17:09:29.511 2   107.734
      2 107.734
      2 107.734
02/04/2026 17:08:41.201 3   107.726
      3 107.726
      3 107.726
02/04/2026 17:08:39.832 4   107.754
      4 107.754
      4 107.754
02/04/2026 17:08:31.350 4   107.756
      4 107.756
      4 107.756
02/04/2026 17:08:31.245 1   107.778
      1 107.778
      1 107.778
02/04/2026 17:08:30.276 1   107.722
      1 107.722
      1 107.722
02/04/2026 17:08:12.663 5   107.728
      5 107.728
      5 107.728
02/04/2026 17:08:08.632 1   107.718
      1 107.718
      1 107.718
02/04/2026 17:08:04.802 1   107.714
      1 107.714
      1 107.714
02/04/2026 17:07:49.902 1   107.708
      1 107.708
      1 107.708
02/04/2026 17:07:33.520 1   107.698
      1 107.698
      1 107.698
02/04/2026 17:05:44.174 10   107.692
      10 107.692
      10 107.692
02/04/2026 17:05:39.079 20   107.692
      20 107.692
      20 107.692
02/04/2026 17:05:32.509 2   107.704
      2 107.704
      2 107.704
02/04/2026 17:05:19.632 1   107.788
      1 107.788
      1 107.788
02/04/2026 17:05:11.346 14   107.844
      14 107.844
      14 107.844
02/04/2026 17:04:50.524 4   107.854
      4 107.854
      4 107.854
02/04/2026 17:04:15.421 2   107.804
      2 107.804
      2 107.804

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM