iShares Core MSCI World UCITS ETF USD (Acc)

5250

4551

129.81

    > >>

Date Time Volume Order Volume Price
02/10/2026 17:25:46.773 10   129.81
      10 129.81
      10 129.81
02/10/2026 17:25:44.491 4   129.795
      4 129.795
      4 129.795
02/10/2026 17:25:37.095 1   129.79
      1 129.79
      1 129.79
02/10/2026 17:25:13.398 30   129.80
      30 129.80
      30 129.80
02/10/2026 17:25:13.059 2   129.79
      2 129.79
      2 129.79
02/10/2026 17:25:02.647 10   129.78
      10 129.78
      10 129.78
02/10/2026 17:25:02.460 33   129.80
      2 129.80
      3 129.80
      1 129.80
      33 129.80
      12 129.80
      7 129.80
      2 129.80
      4 129.80
      2 129.80
02/10/2026 17:25:01.562 4   129.805
      4 129.805
      4 129.805
02/10/2026 17:24:47.796 16   129.845
      16 129.845
      16 129.845
02/10/2026 17:24:21.377 3   129.845
      3 129.845
      3 129.845
02/10/2026 17:23:57.614 2   129.935
      2 129.935
      2 129.935
02/10/2026 17:23:24.565 13   129.92
      13 129.92
      13 129.92
02/10/2026 17:23:12.540 4   129.935
      4 129.935
      4 129.935
02/10/2026 17:22:41.605 8   129.92
      8 129.92
      8 129.92
02/10/2026 17:22:35.492 1 265   129.915
      1 265 129.915
      1 265 129.915
02/10/2026 17:22:29.532 19   129.93
      19 129.93
      19 129.93
02/10/2026 17:22:16.514 15   129.94
      15 129.94
      15 129.94
02/10/2026 17:22:05.071 4   129.925
      4 129.925
      4 129.925
02/10/2026 17:21:56.195 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:21:46.167 39   129.88
      39 129.88
      39 129.88
02/10/2026 17:21:22.751 8   129.895
      8 129.895
      8 129.895
02/10/2026 17:21:10.133 1   129.885
      1 129.885
      1 129.885
02/10/2026 17:21:00.502 1   129.85
      1 129.85
      1 129.85
02/10/2026 17:20:40.336 2   129.84
      2 129.84
      2 129.84
02/10/2026 17:20:39.393 78   129.83
      78 129.83
      78 129.83
02/10/2026 17:20:33.049 2   129.86
      2 129.86
      2 129.86
02/10/2026 17:20:31.014 2   129.855
      2 129.855
      2 129.855
02/10/2026 17:20:30.535 20   129.855
      20 129.855
      20 129.855
02/10/2026 17:19:45.517 41   129.90
      41 129.90
      3 129.90
      38 129.90
02/10/2026 17:19:33.312 30   129.935
      30 129.935
      30 129.935
02/10/2026 17:19:29.681 1   129.935
      1 129.935
      1 129.935
02/10/2026 17:19:21.233 4   129.94
      4 129.94
      4 129.94
02/10/2026 17:19:06.452 65   129.91
      65 129.91
      65 129.91
02/10/2026 17:19:03.748 14   129.915
      14 129.915
      14 129.915
02/10/2026 17:19:01.497 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:19:00.974 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:18:50.885 1   129.915
      1 129.915
      1 129.915
02/10/2026 17:18:40.755 1   129.915
      1 129.915
      1 129.915
02/10/2026 17:18:19.750 1   129.895
      1 129.895
      1 129.895
02/10/2026 17:18:16.303 5   129.895
      5 129.895
      5 129.895
02/10/2026 17:18:05.755 115   129.88
      115 129.88
      115 129.88
02/10/2026 17:17:48.146 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:17:46.838 9   129.905
      9 129.905
      9 129.905
02/10/2026 17:17:30.005 2   129.88
      2 129.88
      2 129.88
02/10/2026 17:17:00.853 50   129.915
      50 129.915
      50 129.915
02/10/2026 17:16:21.296 3   129.95
      3 129.95
      3 129.95
02/10/2026 17:16:05.066 2   129.945
      2 129.945
      2 129.945
02/10/2026 17:16:00.348 1   129.955
      1 129.955
      1 129.955
02/10/2026 17:15:44.391 1   129.965
      1 129.965
      1 129.965
02/10/2026 17:15:38.819 30   129.97
      30 129.97
      30 129.97
02/10/2026 17:15:15.256 4   129.98
      4 129.98
      4 129.98
02/10/2026 17:14:57.634 1   129.935
      1 129.935
      1 129.935
02/10/2026 17:14:52.561 3   129.93
      3 129.93
      3 129.93
02/10/2026 17:14:25.151 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:14:23.421 20   129.935
      20 129.935
      20 129.935
02/10/2026 17:14:05.489 76   129.94
      76 129.94
      76 129.94
02/10/2026 17:14:03.387 34   129.915
      34 129.915
      34 129.915
02/10/2026 17:14:00.325 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:13:33.958 2   129.905
      2 129.905
      2 129.905
02/10/2026 17:13:21.209 3   129.89
      3 129.89
      3 129.89
02/10/2026 17:13:13.790 1   129.905
      1 129.905
      1 129.905
02/10/2026 17:13:12.772 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:13:12.597 153   129.905
      153 129.905
      153 129.905
02/10/2026 17:12:46.764 77   129.89
      77 129.89
      77 129.89
02/10/2026 17:12:27.901 4   129.93
      4 129.93
      4 129.93
02/10/2026 17:12:24.733 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:12:21.385 3   129.91
      3 129.91
      3 129.91
02/10/2026 17:12:05.836 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:12:04.648 3   129.96
      3 129.96
      3 129.96
02/10/2026 17:11:55.976 62   129.96
      62 129.96
      62 129.96
02/10/2026 17:11:53.963 2   129.955
      2 129.955
      2 129.955
02/10/2026 17:11:40.829 100   129.915
      100 129.915
      100 129.915
02/10/2026 17:11:28.130 2   129.925
      2 129.925
      2 129.925
02/10/2026 17:11:23.109 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:11:16.572 8   129.96
      8 129.96
      8 129.96
02/10/2026 17:10:40.529 3   129.965
      3 129.965
      3 129.965
02/10/2026 17:10:37.513 5   130.03
      5 130.03
      5 130.03
02/10/2026 17:10:36.655 2   129.99
      2 129.99
      2 129.99
02/10/2026 17:10:31.017 5   130.03
      5 130.03
      5 130.03
02/10/2026 17:10:14.643 20   130.02
      20 130.02
      20 130.02
02/10/2026 17:09:54.963 49   129.975
      49 129.975
      49 129.975
02/10/2026 17:09:54.783 390   130.00
      10 130.00
      4 130.00
      7 130.00
      5 130.00
      12 130.00
      153 130.00
      5 130.00
      192 130.00
      1 130.00
      390 130.00
      1 130.00
02/10/2026 17:09:40.952 775   130.05
      775 130.05
      775 130.05
02/10/2026 17:09:27.925 40   130.05
      40 130.05
      40 130.05
02/10/2026 17:09:23.579 3   130.055
      3 130.055
      3 130.055
02/10/2026 17:09:12.877 7   130.085
      7 130.085
      7 130.085
02/10/2026 17:09:12.333 41   130.065
      41 130.065
      41 130.065
02/10/2026 17:09:01.848 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:08:36.029 2   130.065
      2 130.065
      2 130.065
02/10/2026 17:08:34.289 20   130.035
      20 130.035
      20 130.035
02/10/2026 17:07:34.439 60   130.095
      60 130.095
      60 130.095
02/10/2026 17:07:31.454 2   130.085
      2 130.085
      2 130.085
02/10/2026 17:07:15.778 10   130.08
      10 130.08
      10 130.08
02/10/2026 17:07:14.348 2   130.065
      2 130.065
      2 130.065
02/10/2026 17:07:00.036 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:06:56.014 5   130.065
      5 130.065
      5 130.065
02/10/2026 17:06:43.425 4   130.075
      4 130.075
      4 130.075
02/10/2026 17:06:30.638 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:06:21.486 3   130.085
      3 130.085
      3 130.085
02/10/2026 17:05:59.732 2   130.105
      2 130.105
      2 130.105
02/10/2026 17:05:57.491 1   130.115
      1 130.115
      1 130.115
02/10/2026 17:05:55.183 1   130.115
      1 130.115
      1 130.115
02/10/2026 17:05:50.575 1   130.14
      1 130.14
      1 130.14
02/10/2026 17:05:33.937 1   130.14
      1 130.14
      1 130.14
02/10/2026 17:05:31.649 6   130.13
      6 130.13
      6 130.13
02/10/2026 17:05:25.004 8   130.12
      8 130.12
      8 130.12
02/10/2026 17:05:24.835 39   130.14
      39 130.14
      39 130.14
02/10/2026 17:05:23.119 4   130.135
      4 130.135
      4 130.135
02/10/2026 17:05:03.854 34   130.12
      34 130.12
      34 130.12
02/10/2026 17:05:00.510 2   130.105
      2 130.105
      2 130.105
02/10/2026 17:04:58.081 10   130.115
      10 130.115
      10 130.115
02/10/2026 17:04:39.376 135   130.155
      135 130.155
      135 130.155
02/10/2026 17:04:12.334 3   130.14
      3 130.14
      3 130.14
02/10/2026 17:04:03.935 4   130.125
      4 130.125
      4 130.125
02/10/2026 17:03:57.117 491   130.095
      491 130.095
      491 130.095
02/10/2026 17:03:43.071 1   130.11
      1 130.11
      1 130.11
02/10/2026 17:03:29.659 1   130.12
      1 130.12
      1 130.12
02/10/2026 17:03:09.484 4   130.135
      4 130.135
      4 130.135
02/10/2026 17:02:52.414 2   130.16
      2 130.16
      2 130.16
02/10/2026 17:02:41.849 115   130.16
      115 130.16
      115 130.16
02/10/2026 17:02:32.977 3   130.16
      3 130.16
      3 130.16
02/10/2026 17:02:28.269 20   130.17
      20 130.17
      20 130.17
02/10/2026 17:02:20.756 1   130.20
      1 130.20
      1 130.20
02/10/2026 17:02:12.854 5   130.20
      5 130.20
      5 130.20
02/10/2026 17:02:08.871 3   130.22
      3 130.22
      3 130.22
02/10/2026 17:02:04.102 1   130.22
      1 130.22
      1 130.22
02/10/2026 17:02:00.177 24   130.215
      24 130.215
      24 130.215
02/10/2026 17:01:35.840 16   130.235
      16 130.235
      16 130.235
02/10/2026 17:01:17.016 1   130.23
      1 130.23
      1 130.23
02/10/2026 17:01:15.479 9   130.23
      9 130.23
      9 130.23
02/10/2026 17:00:51.401 3   130.21
      3 130.21
      3 130.21
02/10/2026 17:00:41.272 375   130.215
      375 130.215
      375 130.215
02/10/2026 17:00:28.613 6   130.23
      6 130.23
      6 130.23
02/10/2026 17:00:12.569 25   130.225
      25 130.225
      25 130.225
02/10/2026 16:59:53.223 6   130.19
      6 130.19
      6 130.19
02/10/2026 16:59:51.953 1   130.18
      1 130.18
      1 130.18
02/10/2026 16:59:27.594 70   130.20
      70 130.20
      70 130.20
02/10/2026 16:59:25.212 2   130.21
      2 130.21
      2 130.21
02/10/2026 16:59:03.380 1   130.21
      1 130.21
      1 130.21
02/10/2026 16:58:57.687 20   130.205
      20 130.205
      20 130.205
02/10/2026 16:58:49.515 15   130.22
      15 130.22
      15 130.22
02/10/2026 16:58:32.515 1   130.21
      1 130.21
      1 130.21
02/10/2026 16:58:29.115 25   130.23
      25 130.23
      25 130.23
02/10/2026 16:58:28.942 75   130.225
      75 130.225
      75 130.225
02/10/2026 16:58:27.910 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:58:21.676 210   130.26
      10 130.26
      200 130.26
      210 130.26
02/10/2026 16:58:15.945 4   130.305
      4 130.305
      4 130.305
02/10/2026 16:58:08.594 7   130.285
      7 130.285
      7 130.285
02/10/2026 16:57:28.939 32   130.33
      32 130.33
      32 130.33
02/10/2026 16:57:26.292 65   130.33
      65 130.33
      65 130.33
02/10/2026 16:57:12.121 22   130.325
      22 130.325
      22 130.325
02/10/2026 16:57:10.712 1   130.34
      1 130.34
      1 130.34
02/10/2026 16:56:41.298 230   130.305
      230 130.305
      230 130.305
02/10/2026 16:56:41.162 18   130.31
      18 130.31
      18 130.31
02/10/2026 16:56:24.930 1   130.31
      1 130.31
      1 130.31
02/10/2026 16:56:21.215 3   130.30
      3 130.30
      3 130.30
02/10/2026 16:56:11.853 8   130.315
      8 130.315
      8 130.315
02/10/2026 16:56:11.580 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:55:57.507 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:55:08.436 1   130.29
      1 130.29
      1 130.29
02/10/2026 16:55:01.107 1   130.265
      1 130.265
      1 130.265
02/10/2026 16:54:52.535 2   130.27
      2 130.27
      2 130.27
02/10/2026 16:54:38.104 2   130.28
      2 130.28
      2 130.28
02/10/2026 16:54:25.781 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:54:19.621 7   130.31
      7 130.31
      7 130.31
02/10/2026 16:54:10.035 900   130.30
      900 130.30
      900 130.30
02/10/2026 16:53:52.064 23   130.305
      23 130.305
      23 130.305
02/10/2026 16:53:38.629 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:53:21.232 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:53:19.981 38   130.325
      38 130.325
      38 130.325
02/10/2026 16:53:17.180 1   130.32
      1 130.32
      1 130.32
02/10/2026 16:53:13.384 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:53:10.843 191   130.31
      191 130.31
      191 130.31
02/10/2026 16:52:49.324 40   130.30
      40 130.30
      40 130.30
02/10/2026 16:52:46.511 191   130.31
      191 130.31
      191 130.31
02/10/2026 16:52:35.879 8   130.33
      8 130.33
      8 130.33
02/10/2026 16:52:20.254 23   130.33
      23 130.33
      23 130.33
02/10/2026 16:52:04.660 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:51:59.553 8   130.38
      8 130.38
      8 130.38
02/10/2026 16:51:54.846 8   130.385
      8 130.385
      8 130.385
02/10/2026 16:51:50.342 1   130.385
      1 130.385
      1 130.385
02/10/2026 16:51:41.456 2   130.37
      2 130.37
      2 130.37
02/10/2026 16:51:39.011 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:51:37.953 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:51:31.077 8   130.37
      8 130.37
      8 130.37
02/10/2026 16:51:28.628 2   130.385
      2 130.385
      2 130.385
02/10/2026 16:51:04.502 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:50:57.996 2   130.35
      2 130.35
      2 130.35
02/10/2026 16:50:31.209 7   130.37
      7 130.37
      7 130.37
02/10/2026 16:50:25.794 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:50:03.716 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:49:58.855 1   130.405
      1 130.405
      1 130.405
02/10/2026 16:49:35.143 3   130.41
      3 130.41
      3 130.41
02/10/2026 16:49:25.220 34   130.40
      34 130.40
      34 130.40
02/10/2026 16:48:58.547 6   130.425
      6 130.425
      6 130.425
02/10/2026 16:48:48.048 31   130.40
      31 130.40
      31 130.40
02/10/2026 16:48:19.917 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:48:17.521 1   130.41
      1 130.41
      1 130.41
02/10/2026 16:47:48.712 38   130.36
      38 130.36
      38 130.36
02/10/2026 16:47:37.268 5   130.38
      5 130.38
      5 130.38
02/10/2026 16:47:35.611 8   130.38
      8 130.38
      8 130.38
02/10/2026 16:47:23.994 2   130.365
      2 130.365
      2 130.365
02/10/2026 16:47:08.539 8   130.35
      8 130.35
      8 130.35
02/10/2026 16:47:07.395 5   130.35
      5 130.35
      5 130.35
02/10/2026 16:46:48.829 1   130.38
      1 130.38
      1 130.38
02/10/2026 16:46:41.528 80   130.355
      80 130.355
      80 130.355
02/10/2026 16:46:05.362 43   130.34
      43 130.34
      43 130.34
02/10/2026 16:45:56.013 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:45:39.870 125   130.33
      125 130.33
      125 130.33
02/10/2026 16:45:32.863 16   130.325
      16 130.325
      16 130.325
02/10/2026 16:45:31.700 2   130.33
      2 130.33
      2 130.33
02/10/2026 16:45:31.516 18   130.33
      18 130.33
      18 130.33
02/10/2026 16:45:21.408 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:45:13.338 3   130.325
      3 130.325
      3 130.325
02/10/2026 16:45:11.628 3   130.32
      3 130.32
      3 130.32
02/10/2026 16:44:37.617 300   130.325
      300 130.325
      300 130.325
02/10/2026 16:44:31.969 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:44:19.091 2   130.36
      2 130.36
      2 130.36
02/10/2026 16:43:35.946 1   130.33
      1 130.33
      1 130.33
02/10/2026 16:42:59.749 2   130.39
      2 130.39
      2 130.39
02/10/2026 16:42:52.338 7   130.39
      7 130.39
      7 130.39
02/10/2026 16:42:40.934 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:42:38.958 4   130.39
      4 130.39
      4 130.39
02/10/2026 16:42:21.563 769   130.38
      769 130.38
      769 130.38
02/10/2026 16:42:02.879 1   130.39
      1 130.39
      1 130.39
02/10/2026 16:41:48.185 53   130.345
      53 130.345
      53 130.345
02/10/2026 16:41:30.583 2   130.34
      2 130.34
      2 130.34
02/10/2026 16:41:27.681 8   130.32
      8 130.32
      8 130.32
02/10/2026 16:41:19.922 8   130.355
      8 130.355
      8 130.355
02/10/2026 16:41:14.754 1   130.34
      1 130.34
      1 130.34
02/10/2026 16:41:14.095 7   130.345
      7 130.345
      7 130.345
02/10/2026 16:41:06.918 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:41:05.262 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:41:02.980 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:40:52.964 15   130.35
      15 130.35
      15 130.35
02/10/2026 16:40:50.995 5   130.35
      5 130.35
      5 130.35
02/10/2026 16:40:32.882 172   130.375
      172 130.375
      172 130.375
02/10/2026 16:40:21.364 3   130.345
      3 130.345
      3 130.345
02/10/2026 16:40:06.184 3   130.355
      3 130.355
      3 130.355
02/10/2026 16:40:02.359 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:40:02.113 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:39:56.897 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:39:42.956 3   130.355
      3 130.355
      3 130.355
02/10/2026 16:39:39.274 6   130.36
      6 130.36
      6 130.36
02/10/2026 16:39:27.844 7   130.355
      7 130.355
      7 130.355
02/10/2026 16:39:23.081 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:39:05.510 4   130.38
      4 130.38
      4 130.38
02/10/2026 16:38:48.970 8   130.40
      8 130.40
      8 130.40
02/10/2026 16:38:46.924 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:38:41.442 8   130.37
      8 130.37
      8 130.37
02/10/2026 16:38:25.948 20   130.36
      20 130.36
      20 130.36
02/10/2026 16:38:21.163 3   130.355
      3 130.355
      3 130.355
02/10/2026 16:38:13.136 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:38:06.853 158   130.32
      158 130.32
      158 130.32
02/10/2026 16:37:45.926 49   130.355
      49 130.355
      49 130.355
02/10/2026 16:37:44.190 4   130.355
      4 130.355
      4 130.355
02/10/2026 16:37:42.092 1   130.36
      1 130.36
      1 130.36
02/10/2026 16:37:29.590 4   130.365
      4 130.365
      4 130.365
02/10/2026 16:37:08.931 5   130.36
      5 130.36
      5 130.36
02/10/2026 16:36:56.243 133   130.305
      133 130.305
      133 130.305
02/10/2026 16:36:32.120 4   130.295
      4 130.295
      4 130.295
02/10/2026 16:36:10.761 100   130.32
      100 130.32
      100 130.32
02/10/2026 16:36:09.598 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:35:59.307 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:35:32.832 350   130.31
      350 130.31
      350 130.31
02/10/2026 16:35:32.279 20   130.29
      20 130.29
      20 130.29
02/10/2026 16:35:29.620 2   130.30
      2 130.30
      2 130.30
02/10/2026 16:35:14.821 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:34:50.669 1   130.26
      1 130.26
      1 130.26
02/10/2026 16:34:32.824 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:34:17.570 1   130.225
      1 130.225
      1 130.225
02/10/2026 16:34:16.174 2   130.225
      2 130.225
      2 130.225
02/10/2026 16:34:15.689 400   130.21
      400 130.21
      400 130.21
02/10/2026 16:34:07.345 1   130.22
      1 130.22
      1 130.22
02/10/2026 16:34:06.011 1   130.215
      1 130.215
      1 130.215
02/10/2026 16:33:31.211 6   130.275
      6 130.275
      6 130.275
02/10/2026 16:33:09.040 15   130.21
      15 130.21
      15 130.21
02/10/2026 16:32:44.318 8   130.24
      8 130.24
      8 130.24
02/10/2026 16:32:37.826 191   130.26
      191 130.26
      191 130.26
02/10/2026 16:32:28.527 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:32:26.747 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:32:04.148 5   130.24
      5 130.24
      5 130.24
02/10/2026 16:31:30.304 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:31:09.082 1   130.22
      1 130.22
      1 130.22
02/10/2026 16:31:05.207 69   130.24
      23 130.24
      46 130.24
      69 130.24
02/10/2026 16:30:58.834 2   130.25
      2 130.25
      2 130.25
02/10/2026 16:30:37.510 12   130.255
      12 130.255
      12 130.255
02/10/2026 16:30:31.442 1   130.27
      1 130.27
      1 130.27
02/10/2026 16:30:31.367 4   130.27
      4 130.27
      4 130.27
02/10/2026 16:30:31.149 751   130.255
      751 130.255
      751 130.255
02/10/2026 16:30:25.476 3   130.30
      3 130.30
      3 130.30
02/10/2026 16:30:21.737 3   130.31
      3 130.31
      3 130.31
02/10/2026 16:30:14.748 17   130.305
      17 130.305
      17 130.305
02/10/2026 16:29:48.804 120   130.365
      120 130.365
      120 130.365
02/10/2026 16:29:01.142 28   130.37
      28 130.37
      28 130.37
02/10/2026 16:28:59.602 1   130.37
      1 130.37
      1 130.37
02/10/2026 16:28:07.825 10   130.36
      10 130.36
      10 130.36
02/10/2026 16:28:04.625 10   130.355
      10 130.355
      10 130.355
02/10/2026 16:27:55.458 20   130.37
      20 130.37
      20 130.37
02/10/2026 16:27:54.659 3   130.37
      3 130.37
      3 130.37
02/10/2026 16:27:54.050 2   130.36
      2 130.36
      2 130.36
02/10/2026 16:27:44.693 3   130.38
      3 130.38
      3 130.38
02/10/2026 16:27:37.832 3   130.385
      3 130.385
      3 130.385
02/10/2026 16:27:29.010 1   130.395
      1 130.395
      1 130.395
02/10/2026 16:27:23.907 2   130.40
      2 130.40
      2 130.40
02/10/2026 16:27:14.715 1   130.385
      1 130.385
      1 130.385
02/10/2026 16:26:51.364 3   130.38
      3 130.38
      3 130.38
02/10/2026 16:26:37.860 17   130.38
      17 130.38
      17 130.38
02/10/2026 16:26:14.375 12   130.36
      12 130.36
      12 130.36
02/10/2026 16:26:13.559 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:26:10.963 76   130.365
      76 130.365
      76 130.365
02/10/2026 16:25:54.853 1   130.375
      1 130.375
      1 130.375
02/10/2026 16:25:44.313 1   130.38
      1 130.38
      1 130.38
02/10/2026 16:25:21.336 3   130.375
      3 130.375
      3 130.375
02/10/2026 16:25:18.162 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:25:16.568 30   130.385
      30 130.385
      30 130.385
02/10/2026 16:25:13.949 30   130.39
      30 130.39
      30 130.39
02/10/2026 16:24:48.381 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:24:48.099 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:24:45.027 24   130.415
      24 130.415
      24 130.415
02/10/2026 16:24:17.353 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:24:06.763 340   130.335
      340 130.335
      340 130.335
02/10/2026 16:24:03.187 150   130.345
      150 130.345
      150 130.345
02/10/2026 16:24:01.103 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:23:51.231 4   130.33
      4 130.33
      4 130.33
02/10/2026 16:23:43.564 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:23:39.938 1   130.355
      1 130.355
      1 130.355

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM