Tradegate BSX

VINCORION SE

6572

4489

18.95

Date	Time	Volume	Order Volume	Price
20/03/2026	21:59:55.547	1		18.95
			1	18.95
			1	18.95
20/03/2026	21:58:36.987	250		18.95
			250	18.95
			250	18.95
20/03/2026	21:56:34.691	10		18.948
			10	18.948
			10	18.948
20/03/2026	21:54:59.259	300		18.948
			300	18.948
			300	18.948
20/03/2026	21:53:44.884	300		18.948
			300	18.948
			300	18.948
20/03/2026	21:52:15.156	20		18.948
			20	18.948
			20	18.948
20/03/2026	21:50:36.990	201		18.948
			1	18.948
			100	18.948
			100	18.948
			101	18.948
			100	18.948
20/03/2026	21:48:58.154	300		18.88
			300	18.88
			300	18.88
20/03/2026	21:48:58.097	300		18.88
			300	18.88
			300	18.88
20/03/2026	21:48:49.925	130		18.948
			130	18.948
			130	18.948
20/03/2026	21:47:55.803	2		18.948
			2	18.948
			2	18.948
20/03/2026	21:47:37.969	30		18.948
			30	18.948
			30	18.948
20/03/2026	21:47:19.839	15		18.948
			15	18.948
			15	18.948
20/03/2026	21:47:04.475	50		18.948
			50	18.948
			50	18.948
20/03/2026	21:46:45.785	14		18.948
			14	18.948
			14	18.948
20/03/2026	21:46:27.479	10		18.948
			10	18.948
			10	18.948
20/03/2026	21:44:53.909	10		18.88
			10	18.88
			10	18.88
20/03/2026	21:42:27.843	100		18.948
			100	18.948
			100	18.948
20/03/2026	21:42:11.898	4		18.948
			4	18.948
			4	18.948
20/03/2026	21:41:43.156	10		18.88
			10	18.88
			10	18.88
20/03/2026	21:40:58.897	30		18.948
			30	18.948
			30	18.948
20/03/2026	21:40:25.066	10		18.948
			10	18.948
			10	18.948
20/03/2026	21:40:08.185	30		18.948
			30	18.948
			15	18.948
			15	18.948
20/03/2026	21:38:06.330	50		18.948
			50	18.948
			50	18.948
20/03/2026	21:35:06.974	20		18.88
			20	18.88
			20	18.88
20/03/2026	21:33:41.561	10		18.88
			10	18.88
			10	18.88
20/03/2026	21:33:13.810	50		18.88
			50	18.88
			50	18.88
20/03/2026	21:32:59.031	100		18.948
			45	18.948
			55	18.948
			100	18.948
20/03/2026	21:32:56.036	350		18.88
			50	18.88
			300	18.88
			350	18.88
20/03/2026	21:32:34.526	300		18.90
			300	18.90
			300	18.90
20/03/2026	21:32:34.449	505		18.90
			50	18.90
			30	18.90
			55	18.90
			70	18.90
			300	18.90
			505	18.90
20/03/2026	21:32:34.343	10		18.90
			10	18.90
			10	18.90
20/03/2026	21:32:30.808	100		18.948
			100	18.948
			100	18.948
20/03/2026	21:32:20.870	40		18.948
			40	18.948
			40	18.948
20/03/2026	21:32:13.927	30		18.948
			30	18.948
			30	18.948
20/03/2026	21:32:09.719	50		18.948
			50	18.948
			50	18.948
20/03/2026	21:29:57.758	50		18.948
			50	18.948
			50	18.948
20/03/2026	21:27:10.644	10		18.948
			10	18.948
			10	18.948
20/03/2026	21:26:13.781	25		18.948
			25	18.948
			25	18.948
20/03/2026	21:25:32.650	14		18.948
			14	18.948
			14	18.948
20/03/2026	21:25:25.717	300		18.948
			300	18.948
			300	18.948
20/03/2026	21:25:24.424	25		18.948
			25	18.948
			25	18.948
20/03/2026	21:24:14.245	30		18.998
			30	18.998
			30	18.998
20/03/2026	21:24:01.764	15		18.998
			15	18.998
			15	18.998
20/03/2026	21:23:46.011	80		18.998
			80	18.998
			80	18.998
20/03/2026	21:23:31.798	50		18.998
			50	18.998
			50	18.998
20/03/2026	21:23:28.114	571		18.99
			10	18.99
			78	18.99
			50	18.99
			50	18.99
			571	18.99
			78	18.99
			250	18.99
			30	18.99
			25	18.99
20/03/2026	21:23:11.224	300		19.002
			300	19.002
			300	19.002
20/03/2026	21:23:05.078	209		19.002
			209	19.002
			209	19.002
20/03/2026	21:22:54.336	300		19.012
			300	19.012
			287	19.012
			13	19.012
20/03/2026	21:22:54.327	337		19.01
			337	19.01
			227	19.01
			110	19.01
20/03/2026	21:22:17.008	350		19.014
			300	19.014
			50	19.014
			350	19.014
20/03/2026	21:21:13.811	10		19.014
			10	19.014
			10	19.014
20/03/2026	21:20:52.693	310		19.05
			100	19.05
			60	19.05
			210	19.05
			250	19.05
20/03/2026	21:20:37.264	310		19.052
			10	19.052
			300	19.052
			310	19.052
20/03/2026	21:19:59.051	250		19.052
			250	19.052
			250	19.052
20/03/2026	21:19:28.327	250		19.052
			250	19.052
			250	19.052
20/03/2026	21:19:13.265	220		19.052
			20	19.052
			220	19.052
			200	19.052
20/03/2026	21:18:52.883	300		19.052
			300	19.052
			300	19.052
20/03/2026	21:18:24.327	100		19.098
			100	19.098
			100	19.098
20/03/2026	21:17:49.322	10		19.052
			10	19.052
			10	19.052
20/03/2026	21:17:27.023	10		19.098
			10	19.098
			10	19.098
20/03/2026	21:17:10.748	90		19.098
			90	19.098
			90	19.098
20/03/2026	21:16:26.440	20		19.052
			20	19.052
			20	19.052
20/03/2026	21:15:35.306	15		19.098
			15	19.098
			15	19.098
20/03/2026	21:15:18.438	40		19.098
			40	19.098
			40	19.098
20/03/2026	21:14:33.465	15		19.052
			15	19.052
			15	19.052
20/03/2026	21:11:55.327	110		19.098
			110	19.098
			110	19.098
20/03/2026	21:11:30.495	10		19.052
			10	19.052
			10	19.052
20/03/2026	21:08:45.330	10		19.098
			10	19.098
			10	19.098
20/03/2026	21:08:17.499	50		19.098
			50	19.098
			50	19.098
20/03/2026	21:08:15.157	4		19.098
			4	19.098
			4	19.098
20/03/2026	21:07:48.629	150		19.098
			150	19.098
			150	19.098
20/03/2026	21:07:43.804	300		19.098
			300	19.098
			300	19.098
20/03/2026	21:07:27.271	70		19.098
			70	19.098
			70	19.098
20/03/2026	21:06:44.315	10		19.098
			10	19.098
			10	19.098
20/03/2026	21:05:21.809	10		19.052
			10	19.052
			10	19.052
20/03/2026	21:05:00.601	25		19.098
			25	19.098
			25	19.098
20/03/2026	21:04:50.058	10		19.052
			10	19.052
			10	19.052
20/03/2026	21:03:38.248	30		19.098
			30	19.098
			30	19.098
20/03/2026	21:03:05.434	33		19.098
			33	19.098
			33	19.098
20/03/2026	21:02:34.722	26		19.098
			26	19.098
			26	19.098
20/03/2026	21:02:23.379	10		19.098
			10	19.098
			10	19.098
20/03/2026	21:02:04.124	50		19.098
			50	19.098
			50	19.098
20/03/2026	20:59:01.888	90		19.098
			90	19.098
			90	19.098
20/03/2026	20:58:58.482	10		19.098
			10	19.098
			10	19.098
20/03/2026	20:58:21.745	100		19.098
			10	19.098
			90	19.098
			100	19.098
20/03/2026	20:57:39.650	20		19.098
			20	19.098
			20	19.098
20/03/2026	20:57:24.651	10		19.098
			10	19.098
			10	19.098
20/03/2026	20:56:54.706	5		19.098
			5	19.098
			5	19.098
20/03/2026	20:55:40.770	10		19.052
			10	19.052
			10	19.052
20/03/2026	20:55:27.663	20		19.098
			20	19.098
			20	19.098
20/03/2026	20:54:36.842	8		19.098
			8	19.098
			8	19.098
20/03/2026	20:54:25.187	250		19.052
			250	19.052
			250	19.052
20/03/2026	20:54:24.884	250		19.052
			250	19.052
			90	19.052
			110	19.052
			50	19.052
20/03/2026	20:53:58.486	300		19.098
			300	19.098
			300	19.098
20/03/2026	20:53:53.381	42		19.098
			42	19.098
			42	19.098
20/03/2026	20:52:33.755	4		19.098
			4	19.098
			4	19.098
20/03/2026	20:52:14.473	14		19.098
			14	19.098
			14	19.098
20/03/2026	20:52:07.094	50		19.098
			50	19.098
			50	19.098
20/03/2026	20:51:23.037	160		19.052
			160	19.052
			160	19.052
20/03/2026	20:51:19.483	10		19.052
			10	19.052
			10	19.052
20/03/2026	20:50:33.731	30		19.098
			30	19.098
			30	19.098
20/03/2026	20:49:20.357	50		19.098
			50	19.098
			50	19.098
20/03/2026	20:49:03.318	45		19.098
			45	19.098
			45	19.098
20/03/2026	20:48:45.179	2		19.098
			2	19.098
			2	19.098
20/03/2026	20:48:30.359	10		19.062
			10	19.062
			10	19.062
20/03/2026	20:48:24.076	100		19.098
			100	19.098
			100	19.098
20/03/2026	20:48:07.850	10		19.062
			10	19.062
			10	19.062
20/03/2026	20:47:49.081	150		19.098
			150	19.098
			150	19.098
20/03/2026	20:47:37.330	25		19.098
			25	19.098
			25	19.098
20/03/2026	20:46:54.477	300		19.098
			300	19.098
			300	19.098
20/03/2026	20:46:50.797	110		19.098
			110	19.098
			110	19.098
20/03/2026	20:46:46.373	30		19.098
			30	19.098
			30	19.098
20/03/2026	20:46:18.483	50		19.098
			50	19.098
			50	19.098
20/03/2026	20:46:02.434	110		19.062
			50	19.062
			60	19.062
			110	19.062
20/03/2026	20:45:51.855	35		19.098
			35	19.098
			35	19.098
20/03/2026	20:45:40.335	10		19.062
			10	19.062
			10	19.062
20/03/2026	20:45:06.610	3		19.098
			3	19.098
			3	19.098
20/03/2026	20:44:51.220	104		19.098
			104	19.098
			104	19.098
20/03/2026	20:44:14.796	10		19.052
			10	19.052
			10	19.052
20/03/2026	20:43:45.091	50		19.098
			50	19.098
			50	19.098
20/03/2026	20:42:43.058	27		19.098
			27	19.098
			27	19.098
20/03/2026	20:41:48.761	10		19.052
			10	19.052
			10	19.052
20/03/2026	20:41:39.074	30		19.10
			30	19.10
			30	19.10
20/03/2026	20:39:45.580	10		19.052
			10	19.052
			10	19.052
20/03/2026	20:39:43.211	35		19.278
			35	19.278
			5	19.278
			30	19.278
20/03/2026	20:35:49.687	10		19.298
			10	19.298
			10	19.298
20/03/2026	20:35:25.162	8		19.298
			8	19.298
			8	19.298
20/03/2026	20:35:06.247	280		19.298
			30	19.298
			250	19.298
			280	19.298
20/03/2026	20:34:22.072	30		19.298
			30	19.298
			30	19.298
20/03/2026	20:33:59.904	24		19.298
			24	19.298
			24	19.298
20/03/2026	20:33:03.279	50		19.052
			30	19.052
			50	19.052
			20	19.052
20/03/2026	20:32:58.904	1		19.288
			1	19.288
			1	19.288
20/03/2026	20:32:28.056	100		19.052
			35	19.052
			15	19.052
			100	19.052
			50	19.052
20/03/2026	20:32:04.687	1 121		19.30
			1 120	19.30
			1	19.30
			1 121	19.30
20/03/2026	20:31:26.496	300		19.302
			300	19.302
			300	19.302
20/03/2026	20:30:34.720	520		19.35
			520	19.35
			520	19.35
20/03/2026	20:29:55.653	750		19.35
			500	19.35
			750	19.35
			138	19.35
			112	19.35
20/03/2026	20:29:52.188	2		19.35
			2	19.35
			2	19.35
20/03/2026	20:29:41.563	250		19.302
			250	19.302
			250	19.302
20/03/2026	20:29:29.681	10		19.302
			10	19.302
			10	19.302
20/03/2026	20:28:01.815	170		19.302
			170	19.302
			120	19.302
			50	19.302
20/03/2026	20:27:27.842	330		19.302
			300	19.302
			30	19.302
			330	19.302
20/03/2026	20:27:24.192	20		19.302
			20	19.302
			20	19.302
20/03/2026	20:26:54.484	20		19.302
			20	19.302
			20	19.302
20/03/2026	20:26:29.444	25		19.35
			25	19.35
			25	19.35
20/03/2026	20:26:25.764	10		19.302
			10	19.302
			10	19.302
20/03/2026	20:26:18.525	10		19.35
			10	19.35
			10	19.35
20/03/2026	20:26:00.818	20		19.302
			20	19.302
			20	19.302
20/03/2026	20:25:42.735	190		19.35
			190	19.35
			190	19.35
20/03/2026	20:25:34.785	10		19.35
			10	19.35
			10	19.35
20/03/2026	20:24:46.497	25		19.35
			25	19.35
			25	19.35
20/03/2026	20:24:00.257	250		19.302
			250	19.302
			250	19.302
20/03/2026	20:23:52.825	250		19.302
			250	19.302
			250	19.302
20/03/2026	20:23:40.158	260		19.302
			10	19.302
			250	19.302
			260	19.302
20/03/2026	20:22:58.096	4 074		19.298
			781	19.298
			250	19.298
			1 500	19.298
			300	19.298
			993	19.298
			250	19.298
			4 074	19.298
20/03/2026	20:21:50.003	156		19.25
			156	19.25
			156	19.25
20/03/2026	20:21:38.418	1		19.25
			1	19.25
			1	19.25
20/03/2026	20:20:15.987	10		19.202
			10	19.202
			10	19.202
20/03/2026	20:19:47.583	50		19.25
			20	19.25
			30	19.25
			50	19.25
20/03/2026	20:19:12.426	151		19.202
			151	19.202
			151	19.202
20/03/2026	20:19:12.329	25		19.25
			25	19.25
			25	19.25
20/03/2026	20:18:36.178	260		19.20
			260	19.20
			260	19.20
20/03/2026	20:17:42.859	8		19.20
			8	19.20
			8	19.20
20/03/2026	20:17:29.829	52		19.20
			52	19.20
			52	19.20
20/03/2026	20:16:45.808	50		19.052
			20	19.052
			50	19.052
			30	19.052
20/03/2026	20:15:33.495	4		19.20
			4	19.20
			4	19.20
20/03/2026	20:14:55.303	10		19.25
			10	19.25
			10	19.25
20/03/2026	20:14:41.861	6		19.25
			6	19.25
			6	19.25
20/03/2026	20:13:59.644	25		19.25
			25	19.25
			25	19.25
20/03/2026	20:13:44.189	1		19.25
			1	19.25
			1	19.25
20/03/2026	20:12:57.135	25		19.29
			25	19.29
			20	19.29
			5	19.29
20/03/2026	20:12:16.704	210		19.20
			200	19.20
			10	19.20
			210	19.20
20/03/2026	20:12:05.776	240		19.29
			10	19.29
			10	19.29
			208	19.29
			2	19.29
			10	19.29
			240	19.29
20/03/2026	20:11:44.161	20		19.15
			20	19.15
			20	19.15
20/03/2026	20:11:41.102	8		19.17
			8	19.17
			8	19.17
20/03/2026	20:11:20.318	290		19.178
			290	19.178
			290	19.178
20/03/2026	20:08:58.395	10		19.178
			10	19.178
			10	19.178
20/03/2026	20:08:54.059	15		19.178
			15	19.178
			15	19.178
20/03/2026	20:08:48.190	53		19.178
			53	19.178
			53	19.178
20/03/2026	20:08:09.207	100		19.178
			100	19.178
			100	19.178
20/03/2026	20:07:38.770	90		19.178
			90	19.178
			90	19.178
20/03/2026	20:06:04.510	20		19.178
			20	19.178
			20	19.178
20/03/2026	20:05:10.653	131		19.178
			24	19.178
			77	19.178
			131	19.178
			30	19.178
20/03/2026	20:04:48.386	20		19.16
			20	19.16
			20	19.16
20/03/2026	20:04:17.929	10		19.052
			10	19.052
			10	19.052
20/03/2026	20:01:44.303	25		19.16
			25	19.16
			25	19.16
20/03/2026	20:00:48.348	2		19.16
			2	19.16
			2	19.16
20/03/2026	20:00:09.390	500		19.16
			500	19.16
			124	19.16
			376	19.16
20/03/2026	19:59:40.038	20		19.16
			20	19.16
			20	19.16
20/03/2026	19:59:06.786	15		19.16
			15	19.16
			15	19.16
20/03/2026	19:58:52.992	90		19.16
			90	19.16
			90	19.16
20/03/2026	19:58:47.422	10		19.16
			10	19.16
			10	19.16
20/03/2026	19:58:14.161	5		19.16
			5	19.16
			5	19.16
20/03/2026	19:57:46.909	4		19.16
			4	19.16
			4	19.16
20/03/2026	19:57:27.910	10		19.044
			10	19.044
			10	19.044
20/03/2026	19:57:03.139	10		19.044
			10	19.044
			10	19.044
20/03/2026	19:56:57.473	50		19.16
			50	19.16
			50	19.16
20/03/2026	19:56:38.665	50		19.16
			50	19.16
			50	19.16
20/03/2026	19:56:26.084	50		19.16
			50	19.16
			50	19.16
20/03/2026	19:55:54.987	52		19.16
			52	19.16
			52	19.16
20/03/2026	19:53:16.086	30		19.16
			30	19.16
			30	19.16
20/03/2026	19:53:11.799	10		19.044
			10	19.044
			5	19.044
			5	19.044
20/03/2026	19:52:15.471	520		19.178
			520	19.178
			100	19.178
			250	19.178
			170	19.178
20/03/2026	19:51:24.085	20		19.196
			20	19.196
			20	19.196
20/03/2026	19:51:01.157	78		19.198
			78	19.198
			78	19.198
20/03/2026	19:50:55.625	4		19.198
			4	19.198
			4	19.198
20/03/2026	19:50:52.159	15		19.198
			15	19.198
			15	19.198
20/03/2026	19:50:37.195	845		19.19
			845	19.19
			845	19.19
20/03/2026	19:50:35.822	1 477		19.188
			1 477	19.188
			1 477	19.188
20/03/2026	19:50:27.570	200		19.188
			200	19.188
			23	19.188
			177	19.188
20/03/2026	19:50:16.175	5		19.15
			5	19.15
			5	19.15
20/03/2026	19:50:09.867	50		19.15
			50	19.15
			50	19.15
20/03/2026	19:49:49.342	60		19.15
			60	19.15
			60	19.15
20/03/2026	19:49:30.745	208		19.15
			208	19.15
			208	19.15
20/03/2026	19:48:52.781	100		19.19
			100	19.19
			100	19.19
20/03/2026	19:48:43.995	25		19.19
			25	19.19
			25	19.19
20/03/2026	19:48:23.517	10		19.19
			10	19.19
			10	19.19
20/03/2026	19:48:22.943	120		19.19
			5	19.19
			90	19.19
			100	19.19
			20	19.19
			10	19.19
			5	19.19
			10	19.19
20/03/2026	19:46:54.340	300		19.198
			300	19.198
			300	19.198
20/03/2026	19:46:40.329	18		19.198
			12	19.198
			6	19.198
			18	19.198
20/03/2026	19:46:18.652	25		19.19
			25	19.19
			25	19.19
20/03/2026	19:46:01.412	1 000		19.19
			337	19.19
			463	19.19
			1 000	19.19
			100	19.19
			100	19.19
20/03/2026	19:45:50.786	26		19.19
			26	19.19
			26	19.19
20/03/2026	19:45:33.914	10		19.044
			10	19.044
			10	19.044
20/03/2026	19:45:00.178	10		19.19
			10	19.19
			10	19.19
20/03/2026	19:44:59.261	50		19.19
			50	19.19
			50	19.19
20/03/2026	19:44:58.379	26		19.19
			26	19.19
			26	19.19
20/03/2026	19:44:26.522	52		19.19
			52	19.19
			52	19.19
20/03/2026	19:44:19.741	26		19.19
			16	19.19
			10	19.19
			26	19.19
20/03/2026	19:44:16.068	55		19.18
			55	19.18
			55	19.18
20/03/2026	19:43:49.965	20		19.19
			20	19.19
			20	19.19
20/03/2026	19:43:36.646	50		19.18
			10	19.18
			50	19.18
			40	19.18
20/03/2026	19:43:19.357	10		19.044
			10	19.044
			10	19.044
20/03/2026	19:43:01.972	5		19.18
			5	19.18
			5	19.18
20/03/2026	19:43:00.365	5		19.18
			5	19.18
			5	19.18
20/03/2026	19:42:57.527	5		19.18
			5	19.18
			5	19.18
20/03/2026	19:42:47.826	45		19.18
			45	19.18
			45	19.18
20/03/2026	19:42:34.721	18		19.18
			18	19.18
			18	19.18
20/03/2026	19:42:26.190	100		19.18
			100	19.18
			100	19.18
20/03/2026	19:42:06.240	85		19.18
			85	19.18
			85	19.18
20/03/2026	19:42:03.911	104		19.18
			4	19.18
			104	19.18
			100	19.18
20/03/2026	19:42:02.807	46		19.18
			46	19.18
			46	19.18
20/03/2026	19:41:38.839	20		19.18
			20	19.18
			20	19.18
20/03/2026	19:41:30.942	30		19.18
			30	19.18
			30	19.18
20/03/2026	19:41:25.454	100		19.18
			100	19.18
			100	19.18
20/03/2026	19:41:25.321	15		19.18
			15	19.18
			15	19.18
20/03/2026	19:41:17.046	25		19.18
			25	19.18
			25	19.18
20/03/2026	19:41:06.323	100		19.18
			100	19.18
			100	19.18
20/03/2026	19:41:01.078	200		19.18
			200	19.18
			200	19.18
20/03/2026	19:40:58.421	5		19.18
			5	19.18
			5	19.18
20/03/2026	19:40:45.692	53		19.18
			53	19.18
			53	19.18
20/03/2026	19:40:37.144	5		19.18
			5	19.18
			5	19.18
20/03/2026	19:40:25.310	5		19.18
			5	19.18
			5	19.18
20/03/2026	19:40:25.160	1		19.18
			1	19.18
			1	19.18
20/03/2026	19:40:09.961	3		19.18
			3	19.18
			3	19.18
20/03/2026	19:39:14.231	3		19.19
			3	19.19
			3	19.19
20/03/2026	19:38:59.402	148		19.19
			148	19.19
			48	19.19
			100	19.19
20/03/2026	19:38:59.397	352		19.15
			352	19.15
			352	19.15
20/03/2026	19:38:15.415	36		19.15
			36	19.15
			36	19.15
20/03/2026	19:38:03.457	60		19.15
			60	19.15
			60	19.15
20/03/2026	19:37:49.916	52		19.15
			52	19.15
			52	19.15
20/03/2026	19:37:35.189	80		19.19
			80	19.19
			80	19.19
20/03/2026	19:37:12.280	30		19.19
			30	19.19
			30	19.19
20/03/2026	19:37:11.317	20		19.044
			20	19.044
			20	19.044
20/03/2026	19:36:45.833	50		19.19
			50	19.19
			50	19.19
20/03/2026	19:36:12.607	421		19.19
			149	19.19
			272	19.19
			421	19.19
20/03/2026	19:34:35.639	200		19.196
			200	19.196
			200	19.196
20/03/2026	19:33:56.911	80		19.196
			80	19.196
			80	19.196
20/03/2026	19:33:24.310	10		19.044
			10	19.044
			10	19.044
20/03/2026	19:33:08.589	52		19.196
			52	19.196
			52	19.196
20/03/2026	19:33:02.470	150		19.196
			150	19.196
			150	19.196
20/03/2026	19:31:47.312	40		19.196
			40	19.196
			14	19.196
			26	19.196
20/03/2026	19:31:16.559	30		19.198
			30	19.198
			30	19.198
20/03/2026	19:30:16.071	157		19.198
			87	19.198
			70	19.198
			157	19.198
20/03/2026	19:30:11.713	10		19.18
			10	19.18
			10	19.18
20/03/2026	19:29:50.645	34		19.044
			34	19.044
			34	19.044
20/03/2026	19:29:49.305	100		19.18
			100	19.18
			100	19.18
20/03/2026	19:29:38.629	10		19.18
			10	19.18
			10	19.18
20/03/2026	19:29:16.832	40		19.198
			40	19.198
			40	19.198
20/03/2026	19:28:57.252	20		19.198
			20	19.198
			20	19.198
20/03/2026	19:28:53.666	900		19.19
			250	19.19
			900	19.19
			357	19.19
			250	19.19
			43	19.19
20/03/2026	19:28:38.762	208		19.188
			200	19.188
			8	19.188
			208	19.188
20/03/2026	19:28:38.661	52		19.188
			52	19.188
			52	19.188
20/03/2026	19:28:27.595	100		19.162
			100	19.162
			100	19.162
20/03/2026	19:28:24.477	20		19.188
			20	19.188
			20	19.188
20/03/2026	19:27:14.329	65		19.188
			65	19.188
			65	19.188
20/03/2026	19:26:35.493	55		19.19
			25	19.19
			55	19.19
			30	19.19
20/03/2026	19:26:26.940	200		19.15
			25	19.15
			175	19.15
			200	19.15
20/03/2026	19:26:20.446	40		19.19
			40	19.19
			40	19.19
20/03/2026	19:25:50.402	50		19.15
			50	19.15
			50	19.15
20/03/2026	19:25:45.861	75		19.15
			75	19.15
			75	19.15
20/03/2026	19:25:45.671	30		19.15
			30	19.15
			30	19.15
20/03/2026	19:25:10.266	3		19.19
			3	19.19
			3	19.19
20/03/2026	19:25:01.246	40		19.198
			40	19.198
			40	19.198
20/03/2026	19:24:53.260	300		19.198
			240	19.198
			60	19.198
			300	19.198
20/03/2026	19:24:31.061	25		19.14
			25	19.14
			25	19.14
20/03/2026	19:24:26.878	40		19.14
			40	19.14
			40	19.14
20/03/2026	19:24:13.153	50		19.14
			50	19.14
			50	19.14
20/03/2026	19:24:05.642	10		19.14
			10	19.14
			10	19.14
20/03/2026	19:23:57.441	100		19.14
			100	19.14
			100	19.14
20/03/2026	19:23:55.685	25		19.14
			25	19.14
			25	19.14
20/03/2026	19:23:00.604	10		19.14
			10	19.14
			10	19.14
20/03/2026	19:21:36.762	10		19.044
			10	19.044
			10	19.044
20/03/2026	19:21:18.126	25		19.19
			25	19.19
			25	19.19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 509.00
Volume: 58 264
-3.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice