Bayer AG

7646

4557

52.92

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:04:57.869 102   52.92
      102 52.92
      102 52.92
02/07/2026 18:04:50.590 1 000   52.80
      1 000 52.80
      1 000 52.80
02/07/2026 18:04:47.367 2 400   52.80
      500 52.80
      500 52.80
      215 52.80
      1 000 52.80
      2 185 52.80
      400 52.80
02/07/2026 18:04:42.058 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:04:40.262 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:04:39.508 1 501   52.88
      1 501 52.88
      1 501 52.88
02/07/2026 18:04:34.185 1 177   52.84
      60 52.84
      125 52.84
      1 177 52.84
      992 52.84
02/07/2026 18:04:32.988 470   52.92
      470 52.92
      470 52.92
02/07/2026 18:04:31.941 8   52.84
      8 52.84
      8 52.84
02/07/2026 18:04:22.988 216   52.84
      35 52.84
      122 52.84
      44 52.84
      50 52.84
      181 52.84
02/07/2026 18:04:22.633 2 441   52.86
      18 52.86
      400 52.86
      1 080 52.86
      878 52.86
      1 941 52.86
      500 52.86
      15 52.86
      50 52.86
02/07/2026 18:04:22.612 188   52.86
      4 52.86
      125 52.86
      59 52.86
      40 52.86
      48 52.86
      100 52.86
02/07/2026 18:04:22.593 535   52.92
      39 52.92
      50 52.92
      290 52.92
      125 52.92
      496 52.92
      6 52.92
      64 52.92
02/07/2026 18:04:22.558 3 581   52.94
      3 580 52.94
      961 52.94
      1 52.94
      50 52.94
      125 52.94
      20 52.94
      300 52.94
      125 52.94
      1 000 52.94
      1 000 52.94
02/07/2026 18:03:34.651 350   53.02
      350 53.02
      350 53.02
02/07/2026 18:03:19.872 18   53.06
      18 53.06
      18 53.06
02/07/2026 18:02:41.494 30   53.06
      30 53.06
      30 53.06
02/07/2026 18:02:40.350 565   53.06
      276 53.06
      89 53.06
      565 53.06
      200 53.06
02/07/2026 18:02:37.787 3 661   53.02
      37 53.02
      14 53.02
      50 53.02
      180 53.02
      2 500 53.02
      50 53.02
      1 024 53.02
      40 53.02
      500 53.02
      750 53.02
      400 53.02
      500 53.02
      777 53.02
      500 53.02
02/07/2026 18:01:17.812 350   53.06
      350 53.06
      350 53.06
02/07/2026 18:01:16.700 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:01:10.917 1   53.12
      1 53.12
      1 53.12
02/07/2026 18:00:59.302 20   53.06
      20 53.06
      20 53.06
02/07/2026 18:00:55.340 29   53.04
      29 53.04
      29 53.04
02/07/2026 18:00:54.761 13   53.04
      13 53.04
      13 53.04
02/07/2026 18:00:54.280 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:00:52.693 155   53.04
      70 53.04
      35 53.04
      5 53.04
      15 53.04
      3 53.04
      150 53.04
      2 53.04
      30 53.04
02/07/2026 17:59:31.652 218   53.04
      218 53.04
      218 53.04
02/07/2026 17:59:31.606 510   53.04
      100 53.04
      60 53.04
      510 53.04
      350 53.04
02/07/2026 17:59:19.613 1   53.04
      1 53.04
      1 53.04
02/07/2026 17:59:16.781 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:59:14.139 75   53.18
      75 53.18
      75 53.18
02/07/2026 17:58:55.694 12   53.04
      12 53.04
      12 53.04
02/07/2026 17:58:50.763 250   53.04
      250 53.04
      100 53.04
      150 53.04
02/07/2026 17:58:37.026 25   53.04
      25 53.04
      25 53.04
02/07/2026 17:58:35.269 12   53.18
      12 53.18
      12 53.18
02/07/2026 17:58:26.896 197   53.04
      60 53.04
      25 53.04
      137 53.04
      172 53.04
02/07/2026 17:58:20.529 200   53.04
      200 53.04
      200 53.04
02/07/2026 17:58:18.904 10   53.04
      10 53.04
      10 53.04
02/07/2026 17:58:07.868 169   53.04
      169 53.04
      169 53.04
02/07/2026 17:58:04.925 200   53.18
      60 53.18
      17 53.18
      123 53.18
      200 53.18
02/07/2026 17:57:49.288 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:57:39.394 100   53.10
      100 53.10
      100 53.10
02/07/2026 17:57:28.217 50   53.04
      50 53.04
      50 53.04
02/07/2026 17:57:17.623 350   53.12
      254 53.12
      96 53.12
      350 53.12
02/07/2026 17:57:16.232 1 700   53.10
      100 53.10
      150 53.10
      1 700 53.10
      20 53.10
      440 53.10
      990 53.10
02/07/2026 17:56:56.594 350   53.04
      350 53.04
      350 53.04
02/07/2026 17:56:54.346 70   53.04
      70 53.04
      70 53.04
02/07/2026 17:56:50.145 300   53.04
      100 53.04
      200 53.04
      300 53.04
02/07/2026 17:56:27.841 51   53.04
      1 53.04
      51 53.04
      50 53.04
02/07/2026 17:56:26.949 385   53.04
      1 53.04
      110 53.04
      334 53.04
      175 53.04
      50 53.04
      100 53.04
02/07/2026 17:54:56.433 155   53.04
      155 53.04
      155 53.04
02/07/2026 17:54:56.253 280   53.04
      280 53.04
      20 53.04
      40 53.04
      220 53.04
02/07/2026 17:53:59.123 350   53.04
      350 53.04
      350 53.04
02/07/2026 17:53:52.713 1 000   53.04
      1 000 53.04
      1 000 53.04
02/07/2026 17:53:50.096 675   53.04
      125 53.04
      75 53.04
      600 53.04
      50 53.04
      500 53.04
02/07/2026 17:53:42.529 1 000   53.06
      500 53.06
      100 53.06
      750 53.06
      150 53.06
      500 53.06
02/07/2026 17:53:30.270 350   53.08
      350 53.08
      350 53.08
02/07/2026 17:53:23.864 1 017   53.08
      745 53.08
      150 53.08
      30 53.08
      200 53.08
      65 53.08
      60 53.08
      106 53.08
      40 53.08
      62 53.08
      50 53.08
      526 53.08
02/07/2026 17:52:29.834 200   53.08
      200 53.08
      200 53.08
02/07/2026 17:52:21.849 200   53.08
      100 53.08
      200 53.08
      100 53.08
02/07/2026 17:52:18.619 10   53.08
      10 53.08
      10 53.08
02/07/2026 17:52:10.099 150   53.14
      18 53.14
      30 53.14
      102 53.14
      150 53.14
02/07/2026 17:52:03.941 350   53.16
      140 53.16
      150 53.16
      60 53.16
      350 53.16
02/07/2026 17:52:03.640 12   53.08
      12 53.08
      12 53.08
02/07/2026 17:52:02.676 2 292   53.08
      291 53.08
      1 250 53.08
      1 53.08
      75 53.08
      750 53.08
      2 217 53.08
02/07/2026 17:51:20.544 350   53.10
      350 53.10
      350 53.10
02/07/2026 17:51:13.096 1 287   53.10
      500 53.10
      70 53.10
      350 53.10
      133 53.10
      92 53.10
      10 53.10
      1 53.10
      4 53.10
      200 53.10
      25 53.10
      8 53.10
      150 53.10
      100 53.10
      94 53.10
      500 53.10
      45 53.10
      192 53.10
      100 53.10
02/07/2026 17:49:14.063 300   53.10
      300 53.10
      300 53.10
02/07/2026 17:49:06.949 41   53.10
      41 53.10
      41 53.10
02/07/2026 17:49:05.483 30   53.10
      30 53.10
      30 53.10
02/07/2026 17:49:05.285 20   53.10
      20 53.10
      20 53.10
02/07/2026 17:49:00.677 350   53.18
      53 53.18
      297 53.18
      350 53.18
02/07/2026 17:48:59.445 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:48:59.197 33   53.10
      33 53.10
      33 53.10
02/07/2026 17:48:54.997 250   53.16
      250 53.16
      100 53.16
      150 53.16
02/07/2026 17:48:54.770 10   53.18
      10 53.18
      10 53.18
02/07/2026 17:48:52.938 100   53.10
      100 53.10
      100 53.10
02/07/2026 17:48:46.013 8   53.18
      8 53.18
      8 53.18
02/07/2026 17:48:44.014 410   53.10
      110 53.10
      405 53.10
      300 53.10
      5 53.10
02/07/2026 17:48:32.748 300   53.10
      300 53.10
      300 53.10
02/07/2026 17:48:17.577 1 230   53.10
      500 53.10
      150 53.10
      14 53.10
      90 53.10
      8 53.10
      100 53.10
      633 53.10
      385 53.10
      80 53.10
      500 53.10
02/07/2026 17:47:47.797 350   53.12
      350 53.12
      350 53.12
02/07/2026 17:47:39.708 50   53.12
      50 53.12
      50 53.12
02/07/2026 17:47:35.750 100   53.12
      100 53.12
      100 53.12
02/07/2026 17:47:32.041 200   53.12
      200 53.12
      100 53.12
      50 53.12
      50 53.12
02/07/2026 17:47:24.703 170   53.20
      60 53.20
      50 53.20
      170 53.20
      60 53.20
02/07/2026 17:47:21.354 30   53.12
      30 53.12
      30 53.12
02/07/2026 17:47:01.896 60   53.18
      60 53.18
      60 53.18
02/07/2026 17:46:52.135 325   53.10
      300 53.10
      25 53.10
      325 53.10
02/07/2026 17:46:48.215 20   53.18
      20 53.18
      20 53.18
02/07/2026 17:46:47.407 25   53.12
      25 53.12
      25 53.12
02/07/2026 17:46:44.269 6   53.18
      6 53.18
      6 53.18
02/07/2026 17:46:40.195 300   53.12
      100 53.12
      75 53.12
      125 53.12
      300 53.12
02/07/2026 17:46:30.718 340   53.18
      340 53.18
      190 53.18
      150 53.18
02/07/2026 17:46:16.472 50   53.12
      50 53.12
      50 53.12
02/07/2026 17:46:00.386 350   53.18
      350 53.18
      5 53.18
      188 53.18
      157 53.18
02/07/2026 17:45:55.721 10   53.18
      10 53.18
      10 53.18
02/07/2026 17:45:40.576 20   53.10
      20 53.10
      20 53.10
02/07/2026 17:45:35.316 10   53.18
      10 53.18
      10 53.18
02/07/2026 17:45:32.927 3   53.10
      3 53.10
      3 53.10
02/07/2026 17:45:31.506 50   53.10
      50 53.10
      50 53.10
02/07/2026 17:45:24.849 75   53.18
      75 53.18
      75 53.18
02/07/2026 17:45:23.246 20   53.10
      20 53.10
      20 53.10
02/07/2026 17:45:16.409 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:45:10.720 20   53.10
      20 53.10
      20 53.10
02/07/2026 17:45:09.839 600   53.10
      1 53.10
      125 53.10
      600 53.10
      150 53.10
      324 53.10
02/07/2026 17:45:07.284 9 261   53.12
      500 53.12
      100 53.12
      22 53.12
      95 53.12
      50 53.12
      1 117 53.12
      3 500 53.12
      60 53.12
      1 000 53.12
      250 53.12
      40 53.12
      1 302 53.12
      65 53.12
      20 53.12
      100 53.12
      250 53.12
      100 53.12
      750 53.12
      44 53.12
      60 53.12
      500 53.12
      50 53.12
      260 53.12
      1 550 53.12
      2 53.12
      100 53.12
      20 53.12
      150 53.12
      500 53.12
      25 53.12
      50 53.12
      25 53.12
      500 53.12
      125 53.12
      1 53.12
      170 53.12
      50 53.12
      200 53.12
      1 53.12
      250 53.12
      150 53.12
      500 53.12
      20 53.12
      100 53.12
      200 53.12
      100 53.12
      470 53.12
      500 53.12
      5 53.12
      60 53.12
      35 53.12
      1 000 53.12
      1 400 53.12
      28 53.12
02/07/2026 17:39:50.912 808   53.22
      808 53.22
      350 53.22
      458 53.22
02/07/2026 17:39:43.378 15   53.22
      15 53.22
      15 53.22
02/07/2026 17:39:42.546 22   53.22
      22 53.22
      22 53.22
02/07/2026 17:39:42.515 3 500   53.22
      755 53.22
      1 000 53.22
      500 53.22
      500 53.22
      50 53.22
      3 500 53.22
      150 53.22
      150 53.22
      125 53.22
      150 53.22
      120 53.22
02/07/2026 17:39:35.862 1 400   53.26
      1 400 53.26
      600 53.26
      500 53.26
      150 53.26
      150 53.26
02/07/2026 17:39:35.467 5   53.26
      5 53.26
      5 53.26
02/07/2026 17:39:30.976 25   53.26
      25 53.26
      25 53.26
02/07/2026 17:39:16.546 1 000   53.26
      500 53.26
      150 53.26
      150 53.26
      1 000 53.26
      200 53.26
02/07/2026 17:39:13.196 7 405   53.30
      950 53.30
      886 53.30
      100 53.30
      4 53.30
      2 000 53.30
      24 53.30
      20 53.30
      420 53.30
      716 53.30
      4 53.30
      190 53.30
      75 53.30
      90 53.30
      3 000 53.30
      5 53.30
      300 53.30
      38 53.30
      191 53.30
      13 53.30
      40 53.30
      1 000 53.30
      1 53.30
      2 53.30
      50 53.30
      18 53.30
      88 53.30
      300 53.30
      200 53.30
      100 53.30
      100 53.30
      131 53.30
      20 53.30
      1 53.30
      1 53.30
      4 53.30
      18 53.30
      25 53.30
      35 53.30
      189 53.30
      1 53.30
      190 53.30
      3 53.30
      1 860 53.30
      125 53.30
      1 53.30
      10 53.30
      200 53.30
      100 53.30
      30 53.30
      25 53.30
      33 53.30
      14 53.30
      100 53.30
      300 53.30
      200 53.30
      35 53.30
      34 53.30
      100 53.30
      100 53.30
02/07/2026 17:36:20.848 2 817   53.32
      80 53.32
      57 53.32
      1 53.32
      4 53.32
      100 53.32
      100 53.32
      500 53.32
      400 53.32
      100 53.32
      1 600 53.32
      1 53.32
      100 53.32
      60 53.32
      1 53.32
      60 53.32
      350 53.32
      1 000 53.32
      1 53.32
      17 53.32
      75 53.32
      15 53.32
      1 53.32
      16 53.32
      410 53.32
      45 53.32
      40 53.32
      500 53.32
02/07/2026 17:29:26.117 22   53.38
      22 53.38
      22 53.38
02/07/2026 17:29:21.581 3   53.38
      3 53.38
      3 53.38
02/07/2026 17:29:15.213 241   53.36
      226 53.36
      241 53.36
      15 53.36
02/07/2026 17:29:14.202 3   53.34
      3 53.34
      3 53.34
02/07/2026 17:29:10.162 60   53.34
      60 53.34
      60 53.34
02/07/2026 17:29:06.053 187   53.34
      187 53.34
      187 53.34
02/07/2026 17:29:05.262 4   53.36
      4 53.36
      4 53.36
02/07/2026 17:29:01.239 281   53.34
      281 53.34
      30 53.34
      250 53.34
      1 53.34
02/07/2026 17:29:00.104 450   53.34
      400 53.34
      50 53.34
      450 53.34
02/07/2026 17:28:58.807 10   53.32
      10 53.32
      10 53.32
02/07/2026 17:28:55.488 250   53.32
      250 53.32
      250 53.32
02/07/2026 17:28:53.932 15   53.32
      15 53.32
      15 53.32
02/07/2026 17:28:38.120 30   53.20
      30 53.20
      30 53.20
02/07/2026 17:28:32.596 3 325   53.20
      3 100 53.20
      3 301 53.20
      20 53.20
      205 53.20
      24 53.20
02/07/2026 17:28:24.935 450   53.28
      450 53.28
      450 53.28
02/07/2026 17:28:17.080 450   53.30
      450 53.30
      450 53.30
02/07/2026 17:28:10.892 20   53.30
      20 53.30
      20 53.30
02/07/2026 17:28:01.302 430   53.30
      430 53.30
      430 53.30
02/07/2026 17:27:53.402 80   53.30
      80 53.30
      80 53.30
02/07/2026 17:27:52.688 156   53.30
      156 53.30
      156 53.30
02/07/2026 17:27:48.899 37   53.26
      37 53.26
      37 53.26
02/07/2026 17:27:45.483 10   53.24
      10 53.24
      10 53.24
02/07/2026 17:27:39.919 250   53.30
      250 53.30
      250 53.30
02/07/2026 17:27:26.968 4   53.32
      4 53.32
      4 53.32
02/07/2026 17:27:26.391 20   53.32
      20 53.32
      20 53.32
02/07/2026 17:27:22.037 100   53.30
      100 53.30
      100 53.30
02/07/2026 17:27:20.873 80   53.32
      80 53.32
      80 53.32
02/07/2026 17:27:18.161 180   53.30
      180 53.30
      180 53.30
02/07/2026 17:27:18.112 105   53.30
      105 53.30
      105 53.30
02/07/2026 17:27:06.048 1 450   53.32
      1 450 53.32
      1 000 53.32
      450 53.32
02/07/2026 17:27:04.759 125   53.30
      100 53.30
      125 53.30
      25 53.30
02/07/2026 17:27:04.684 3   53.26
      3 53.26
      3 53.26
02/07/2026 17:27:03.485 405   53.26
      150 53.26
      150 53.26
      50 53.26
      30 53.26
      405 53.26
      25 53.26
02/07/2026 17:27:03.418 300   53.24
      300 53.24
      300 53.24
02/07/2026 17:27:03.196 450   53.24
      450 53.24
      450 53.24
02/07/2026 17:27:03.008 350   53.24
      350 53.24
      350 53.24
02/07/2026 17:26:59.162 450   53.24
      450 53.24
      450 53.24
02/07/2026 17:26:54.772 450   53.24
      450 53.24
      450 53.24
02/07/2026 17:26:53.074 10   53.26
      10 53.26
      10 53.26
02/07/2026 17:26:42.297 200   53.24
      200 53.24
      200 53.24
02/07/2026 17:26:41.345 1   53.26
      1 53.26
      1 53.26
02/07/2026 17:26:37.565 100   53.24
      100 53.24
      100 53.24
02/07/2026 17:26:34.763 1   53.20
      1 53.20
      1 53.20
02/07/2026 17:26:33.885 50   53.22
      50 53.22
      50 53.22
02/07/2026 17:26:27.048 40   53.20
      40 53.20
      40 53.20
02/07/2026 17:26:17.699 200   53.22
      200 53.22
      200 53.22
02/07/2026 17:25:52.647 2   53.22
      2 53.22
      2 53.22
02/07/2026 17:25:51.700 50   53.22
      50 53.22
      50 53.22
02/07/2026 17:25:49.117 20   53.20
      20 53.20
      20 53.20
02/07/2026 17:25:40.572 4 857   53.20
      80 53.20
      500 53.20
      44 53.20
      50 53.20
      1 400 53.20
      2 703 53.20
      4 857 53.20
      80 53.20
02/07/2026 17:25:31.589 450   53.20
      450 53.20
      450 53.20
02/07/2026 17:25:29.078 450   53.20
      450 53.20
      450 53.20
02/07/2026 17:25:24.135 400   53.16
      400 53.16
      400 53.16
02/07/2026 17:25:22.784 41   53.10
      41 53.10
      41 53.10
02/07/2026 17:25:18.357 20   53.12
      20 53.12
      20 53.12
02/07/2026 17:25:15.047 200   53.10
      200 53.10
      200 53.10
02/07/2026 17:25:07.859 450   53.10
      450 53.10
      450 53.10
02/07/2026 17:24:45.712 450   53.10
      450 53.10
      100 53.10
      350 53.10
02/07/2026 17:24:24.187 450   53.12
      450 53.12
      450 53.12
02/07/2026 17:24:23.475 56   53.10
      56 53.10
      56 53.10
02/07/2026 17:24:15.680 50   53.12
      50 53.12
      50 53.12
02/07/2026 17:24:09.605 15   53.12
      15 53.12
      15 53.12
02/07/2026 17:24:07.886 100   53.08
      100 53.08
      100 53.08
02/07/2026 17:24:05.615 350   53.08
      350 53.08
      350 53.08
02/07/2026 17:23:49.085 30   53.10
      30 53.10
      30 53.10
02/07/2026 17:23:41.774 37   53.14
      37 53.14
      37 53.14
02/07/2026 17:23:29.700 100   53.10
      100 53.10
      100 53.10
02/07/2026 17:23:22.881 571   53.08
      2 53.08
      450 53.08
      7 53.08
      121 53.08
      52 53.08
      30 53.08
      180 53.08
      300 53.08
02/07/2026 17:22:22.432 400   53.08
      400 53.08
      400 53.08
02/07/2026 17:22:17.602 238   53.12
      238 53.12
      238 53.12
02/07/2026 17:22:13.838 10   53.12
      10 53.12
      10 53.12
02/07/2026 17:22:09.928 150   53.12
      150 53.12
      150 53.12
02/07/2026 17:21:50.536 40   53.14
      40 53.14
      40 53.14
02/07/2026 17:21:50.145 1 100   53.20
      1 000 53.20
      100 53.20
      3 53.20
      50 53.20
      100 53.20
      45 53.20
      100 53.20
      397 53.20
      5 53.20
      400 53.20
02/07/2026 17:20:56.643 600   53.14
      500 53.14
      600 53.14
      100 53.14
02/07/2026 17:19:43.014 500   53.20
      500 53.20
      500 53.20
02/07/2026 17:19:42.888 500   53.20
      500 53.20
      500 53.20
02/07/2026 17:19:40.739 187   53.22
      187 53.22
      187 53.22
02/07/2026 17:19:26.906 280   53.20
      280 53.20
      280 53.20
02/07/2026 17:19:23.636 300   53.22
      300 53.22
      300 53.22
02/07/2026 17:19:19.861 150   53.20
      150 53.20
      150 53.20
02/07/2026 17:19:03.332 3   53.20
      3 53.20
      3 53.20
02/07/2026 17:19:01.813 47   53.20
      47 53.20
      47 53.20
02/07/2026 17:18:51.141 25   53.18
      25 53.18
      25 53.18
02/07/2026 17:18:50.131 300   53.18
      300 53.18
      300 53.18
02/07/2026 17:18:45.642 200   53.20
      200 53.20
      200 53.20
02/07/2026 17:18:44.462 441   53.20
      170 53.20
      441 53.20
      271 53.20
02/07/2026 17:18:44.241 500   53.20
      181 53.20
      319 53.20
      500 53.20
02/07/2026 17:18:44.042 500   53.20
      471 53.20
      500 53.20
      29 53.20
02/07/2026 17:18:40.120 500   53.20
      500 53.20
      500 53.20
02/07/2026 17:18:36.240 248   53.20
      38 53.20
      190 53.20
      20 53.20
      248 53.20
02/07/2026 17:18:28.171 450   53.22
      450 53.22
      450 53.22
02/07/2026 17:18:26.634 50   53.22
      50 53.22
      50 53.22
02/07/2026 17:18:26.076 100   53.20
      100 53.20
      100 53.20
02/07/2026 17:18:24.494 1   53.20
      1 53.20
      1 53.20
02/07/2026 17:18:23.657 102   53.20
      102 53.20
      102 53.20
02/07/2026 17:18:20.924 7   53.22
      7 53.22
      7 53.22
02/07/2026 17:18:10.346 21   53.20
      21 53.20
      21 53.20
02/07/2026 17:18:08.760 75   53.20
      75 53.20
      75 53.20
02/07/2026 17:18:00.045 533   53.22
      55 53.22
      1 53.22
      13 53.22
      500 53.22
      214 53.22
      250 53.22
      10 53.22
      1 53.22
      22 53.22
02/07/2026 17:17:08.537 450   53.22
      450 53.22
      450 53.22
02/07/2026 17:16:59.368 433   53.22
      433 53.22
      433 53.22
02/07/2026 17:16:54.299 53   53.20
      53 53.20
      53 53.20
02/07/2026 17:16:46.196 68   53.20
      68 53.20
      68 53.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)