Tradegate BSX

Nvidia Corp.

5317

4024

188.54

Date	Time	Volume	Order Volume	Price
18/05/2026	20:45:57.595	26		188.54
			26	188.54
			26	188.54
18/05/2026	20:45:45.770	1		188.66
			1	188.66
			1	188.66
18/05/2026	20:45:43.046	1		188.68
			1	188.68
			1	188.68
18/05/2026	20:45:11.022	22		188.60
			22	188.60
			22	188.60
18/05/2026	20:45:10.725	6		188.52
			6	188.52
			6	188.52
18/05/2026	20:45:09.387	26		188.66
			26	188.66
			26	188.66
18/05/2026	20:45:01.799	25		188.62
			25	188.62
			25	188.62
18/05/2026	20:45:00.047	1		188.54
			1	188.54
			1	188.54
18/05/2026	20:44:34.177	3		188.58
			3	188.58
			3	188.58
18/05/2026	20:44:28.146	50		188.64
			50	188.64
			50	188.64
18/05/2026	20:44:11.202	1		188.70
			1	188.70
			1	188.70
18/05/2026	20:43:58.069	40		188.50
			40	188.50
			40	188.50
18/05/2026	20:43:42.806	324		188.50
			324	188.50
			324	188.50
18/05/2026	20:43:42.444	3		188.58
			3	188.58
			3	188.58
18/05/2026	20:43:27.073	1		188.50
			1	188.50
			1	188.50
18/05/2026	20:43:08.655	1		188.62
			1	188.62
			1	188.62
18/05/2026	20:43:01.670	1		188.52
			1	188.52
			1	188.52
18/05/2026	20:42:36.318	1		188.42
			1	188.42
			1	188.42
18/05/2026	20:42:13.223	50		188.42
			50	188.42
			50	188.42
18/05/2026	20:42:00.135	12		188.30
			12	188.30
			12	188.30
18/05/2026	20:41:54.882	1		188.40
			1	188.40
			1	188.40
18/05/2026	20:41:34.538	33		188.34
			33	188.34
			33	188.34
18/05/2026	20:41:18.870	3		188.44
			3	188.44
			3	188.44
18/05/2026	20:41:09.524	2		188.54
			2	188.54
			2	188.54
18/05/2026	20:40:51.301	3		188.28
			2	188.28
			1	188.28
			3	188.28
18/05/2026	20:40:51.214	37		188.28
			37	188.28
			37	188.28
18/05/2026	20:40:42.484	30		188.46
			30	188.46
			30	188.46
18/05/2026	20:40:40.267	8		188.30
			8	188.30
			8	188.30
18/05/2026	20:40:40.153	5		188.30
			5	188.30
			5	188.30
18/05/2026	20:40:29.422	200		188.44
			200	188.44
			200	188.44
18/05/2026	20:40:28.300	20		188.36
			20	188.36
			20	188.36
18/05/2026	20:40:05.369	345		188.50
			345	188.50
			345	188.50
18/05/2026	20:39:30.195	25		188.68
			25	188.68
			25	188.68
18/05/2026	20:39:06.794	7		188.70
			7	188.70
			7	188.70
18/05/2026	20:39:03.964	3		188.68
			3	188.68
			3	188.68
18/05/2026	20:38:42.152	1		188.90
			1	188.90
			1	188.90
18/05/2026	20:38:14.986	6		188.96
			6	188.96
			6	188.96
18/05/2026	20:37:10.983	11		188.78
			11	188.78
			11	188.78
18/05/2026	20:36:31.235	220		189.16
			220	189.16
			220	189.16
18/05/2026	20:36:05.370	160		189.06
			160	189.06
			160	189.06
18/05/2026	20:35:55.269	15		189.22
			15	189.22
			15	189.22
18/05/2026	20:35:55.085	57		189.06
			57	189.06
			57	189.06
18/05/2026	20:35:54.209	20		189.22
			20	189.22
			20	189.22
18/05/2026	20:35:51.330	5		189.10
			5	189.10
			5	189.10
18/05/2026	20:35:44.900	300		189.14
			300	189.14
			300	189.14
18/05/2026	20:35:39.767	15		189.20
			15	189.20
			15	189.20
18/05/2026	20:35:30.756	45		189.24
			45	189.24
			45	189.24
18/05/2026	20:35:27.786	2		189.22
			2	189.22
			2	189.22
18/05/2026	20:35:15.499	15		189.22
			15	189.22
			15	189.22
18/05/2026	20:34:24.027	10		189.12
			10	189.12
			10	189.12
18/05/2026	20:34:17.342	11		189.26
			11	189.26
			11	189.26
18/05/2026	20:33:36.356	1		189.30
			1	189.30
			1	189.30
18/05/2026	20:33:35.589	36		189.38
			36	189.38
			36	189.38
18/05/2026	20:33:13.748	1		189.30
			1	189.30
			1	189.30
18/05/2026	20:32:49.073	1		189.26
			1	189.26
			1	189.26
18/05/2026	20:32:48.702	10		189.38
			10	189.38
			10	189.38
18/05/2026	20:32:47.471	30		189.28
			30	189.28
			30	189.28
18/05/2026	20:32:40.676	1		189.42
			1	189.42
			1	189.42
18/05/2026	20:32:38.244	14		189.42
			14	189.42
			14	189.42
18/05/2026	20:32:37.293	100		189.30
			100	189.30
			100	189.30
18/05/2026	20:32:18.023	5		189.44
			5	189.44
			5	189.44
18/05/2026	20:32:11.077	5		189.36
			5	189.36
			5	189.36
18/05/2026	20:32:01.102	9		189.16
			9	189.16
			9	189.16
18/05/2026	20:31:45.711	3		189.02
			3	189.02
			3	189.02
18/05/2026	20:31:27.890	1		189.16
			1	189.16
			1	189.16
18/05/2026	20:31:10.364	25		189.14
			25	189.14
			25	189.14
18/05/2026	20:30:58.922	1		189.18
			1	189.18
			1	189.18
18/05/2026	20:30:54.312	2		189.16
			2	189.16
			2	189.16
18/05/2026	20:30:39.919	34		188.90
			34	188.90
			34	188.90
18/05/2026	20:30:33.996	40		188.78
			40	188.78
			40	188.78
18/05/2026	20:30:31.009	5		188.78
			5	188.78
			5	188.78
18/05/2026	20:30:25.653	1		189.02
			1	189.02
			1	189.02
18/05/2026	20:30:14.057	1		188.92
			1	188.92
			1	188.92
18/05/2026	20:30:08.250	1		189.00
			1	189.00
			1	189.00
18/05/2026	20:30:00.631	7		189.04
			7	189.04
			7	189.04
18/05/2026	20:29:55.348	2		188.90
			2	188.90
			2	188.90
18/05/2026	20:29:44.011	50		189.06
			50	189.06
			1	189.06
			49	189.06
18/05/2026	20:29:36.808	1		188.98
			1	188.98
			1	188.98
18/05/2026	20:29:26.370	15		188.98
			15	188.98
			15	188.98
18/05/2026	20:29:16.848	23		188.82
			23	188.82
			23	188.82
18/05/2026	20:29:16.089	5		188.96
			5	188.96
			5	188.96
18/05/2026	20:28:45.103	500		188.78
			500	188.78
			500	188.78
18/05/2026	20:28:35.942	75		188.70
			75	188.70
			75	188.70
18/05/2026	20:28:28.005	10		188.76
			10	188.76
			10	188.76
18/05/2026	20:28:12.614	2		188.72
			2	188.72
			2	188.72
18/05/2026	20:28:02.527	100		188.56
			100	188.56
			100	188.56
18/05/2026	20:28:00.412	600		188.52
			600	188.52
			600	188.52
18/05/2026	20:27:42.337	1		188.50
			1	188.50
			1	188.50
18/05/2026	20:27:41.835	1		188.52
			1	188.52
			1	188.52
18/05/2026	20:27:12.633	1		188.64
			1	188.64
			1	188.64
18/05/2026	20:26:54.927	11		188.46
			11	188.46
			11	188.46
18/05/2026	20:26:36.507	60		188.42
			60	188.42
			60	188.42
18/05/2026	20:26:35.307	1		188.44
			1	188.44
			1	188.44
18/05/2026	20:26:19.800	45		188.34
			5	188.34
			16	188.34
			24	188.34
			22	188.34
			20	188.34
			3	188.34
18/05/2026	20:26:19.710	1		188.34
			1	188.34
			1	188.34
18/05/2026	20:25:59.201	17		188.42
			17	188.42
			17	188.42
18/05/2026	20:25:53.726	3		188.42
			3	188.42
			3	188.42
18/05/2026	20:25:53.574	78		188.42
			75	188.42
			73	188.42
			3	188.42
			5	188.42
18/05/2026	20:25:53.461	410		188.50
			20	188.50
			300	188.50
			410	188.50
			80	188.50
			10	188.50
18/05/2026	20:25:49.426	225		188.52
			225	188.52
			225	188.52
18/05/2026	20:25:47.797	1		188.64
			1	188.64
			1	188.64
18/05/2026	20:25:36.891	32		188.68
			32	188.68
			32	188.68
18/05/2026	20:25:31.503	2		188.78
			2	188.78
			2	188.78
18/05/2026	20:25:18.418	52		188.68
			52	188.68
			52	188.68
18/05/2026	20:25:10.283	85		188.60
			85	188.60
			85	188.60
18/05/2026	20:24:51.946	63		188.70
			63	188.70
			63	188.70
18/05/2026	20:24:47.836	3		188.88
			3	188.88
			3	188.88
18/05/2026	20:24:44.735	1		188.90
			1	188.90
			1	188.90
18/05/2026	20:24:42.051	10		188.90
			10	188.90
			10	188.90
18/05/2026	20:24:31.847	5		188.88
			5	188.88
			5	188.88
18/05/2026	20:24:31.451	299		188.66
			28	188.66
			9	188.66
			257	188.66
			299	188.66
			5	188.66
18/05/2026	20:24:08.164	1 300		188.66
			1 300	188.66
			1 300	188.66
18/05/2026	20:24:01.486	3		188.72
			3	188.72
			3	188.72
18/05/2026	20:23:42.991	10		188.60
			10	188.60
			10	188.60
18/05/2026	20:23:38.999	1		188.64
			1	188.64
			1	188.64
18/05/2026	20:23:38.100	1		188.68
			1	188.68
			1	188.68
18/05/2026	20:23:24.910	1		188.70
			1	188.70
			1	188.70
18/05/2026	20:23:13.560	100		188.56
			100	188.56
			100	188.56
18/05/2026	20:22:58.292	450		188.72
			450	188.72
			450	188.72
18/05/2026	20:22:51.894	18		188.76
			18	188.76
			18	188.76
18/05/2026	20:22:49.255	8		188.68
			8	188.68
			8	188.68
18/05/2026	20:22:47.528	9		188.66
			9	188.66
			9	188.66
18/05/2026	20:22:36.517	59		188.66
			59	188.66
			59	188.66
18/05/2026	20:22:22.228	12		188.78
			12	188.78
			12	188.78
18/05/2026	20:22:14.496	1		188.80
			1	188.80
			1	188.80
18/05/2026	20:22:04.828	3		188.78
			3	188.78
			3	188.78
18/05/2026	20:21:42.602	10		188.76
			10	188.76
			10	188.76
18/05/2026	20:21:15.819	12		188.66
			12	188.66
			12	188.66
18/05/2026	20:21:13.956	10		188.70
			10	188.70
			10	188.70
18/05/2026	20:21:05.924	10		188.72
			10	188.72
			10	188.72
18/05/2026	20:20:26.914	3		188.76
			3	188.76
			3	188.76
18/05/2026	20:20:26.571	20		188.64
			20	188.64
			20	188.64
18/05/2026	20:20:16.843	253		188.62
			253	188.62
			253	188.62
18/05/2026	20:20:14.624	25		188.72
			25	188.72
			25	188.72
18/05/2026	20:20:06.429	50		188.72
			50	188.72
			50	188.72
18/05/2026	20:20:04.764	5		188.78
			5	188.78
			5	188.78
18/05/2026	20:19:59.145	4		188.78
			4	188.78
			4	188.78
18/05/2026	20:19:24.338	1		188.60
			1	188.60
			1	188.60
18/05/2026	20:19:04.266	10		188.58
			10	188.58
			10	188.58
18/05/2026	20:19:04.165	20		188.52
			20	188.52
			20	188.52
18/05/2026	20:18:55.043	3		188.60
			3	188.60
			3	188.60
18/05/2026	20:18:30.783	37		188.82
			37	188.82
			37	188.82
18/05/2026	20:18:28.210	240		188.80
			240	188.80
			240	188.80
18/05/2026	20:18:27.738	15		188.76
			15	188.76
			15	188.76
18/05/2026	20:18:20.125	1		188.68
			1	188.68
			1	188.68
18/05/2026	20:17:51.136	5		188.86
			5	188.86
			5	188.86
18/05/2026	20:17:48.226	50		188.88
			50	188.88
			50	188.88
18/05/2026	20:17:24.581	200		188.80
			200	188.80
			200	188.80
18/05/2026	20:17:23.017	15		188.72
			15	188.72
			15	188.72
18/05/2026	20:17:12.588	90		188.86
			90	188.86
			90	188.86
18/05/2026	20:16:55.938	20		188.76
			20	188.76
			20	188.76
18/05/2026	20:16:53.530	5		188.76
			5	188.76
			5	188.76
18/05/2026	20:16:51.024	1		188.82
			1	188.82
			1	188.82
18/05/2026	20:16:22.288	1		188.86
			1	188.86
			1	188.86
18/05/2026	20:16:22.003	55		188.80
			55	188.80
			55	188.80
18/05/2026	20:16:16.255	16		189.02
			16	189.02
			16	189.02
18/05/2026	20:16:02.494	2		188.84
			2	188.84
			2	188.84
18/05/2026	20:16:00.276	10		188.96
			10	188.96
			10	188.96
18/05/2026	20:15:56.415	2		188.88
			2	188.88
			2	188.88
18/05/2026	20:15:12.928	1		188.90
			1	188.90
			1	188.90
18/05/2026	20:15:12.351	14		188.92
			14	188.92
			14	188.92
18/05/2026	20:15:06.492	10		188.86
			10	188.86
			10	188.86
18/05/2026	20:14:54.509	25		189.00
			25	189.00
			25	189.00
18/05/2026	20:14:37.525	2		188.92
			2	188.92
			2	188.92
18/05/2026	20:14:34.264	1		188.96
			1	188.96
			1	188.96
18/05/2026	20:14:29.303	5		189.04
			5	189.04
			5	189.04
18/05/2026	20:14:27.910	11		189.02
			11	189.02
			11	189.02
18/05/2026	20:14:27.313	4		189.02
			4	189.02
			4	189.02
18/05/2026	20:14:19.396	15		189.04
			15	189.04
			15	189.04
18/05/2026	20:14:14.615	80		188.92
			80	188.92
			80	188.92
18/05/2026	20:14:13.858	3		189.04
			3	189.04
			3	189.04
18/05/2026	20:14:07.914	4		189.10
			4	189.10
			4	189.10
18/05/2026	20:14:06.761	10		189.14
			10	189.14
			10	189.14
18/05/2026	20:13:34.325	10		189.04
			10	189.04
			10	189.04
18/05/2026	20:13:33.963	3		189.06
			3	189.06
			3	189.06
18/05/2026	20:13:05.088	1		189.14
			1	189.14
			1	189.14
18/05/2026	20:12:50.263	30		189.14
			30	189.14
			30	189.14
18/05/2026	20:12:46.573	313		189.22
			313	189.22
			313	189.22
18/05/2026	20:12:42.540	5		189.28
			5	189.28
			5	189.28
18/05/2026	20:12:38.782	2		189.16
			2	189.16
			2	189.16
18/05/2026	20:12:37.037	2		189.28
			2	189.28
			2	189.28
18/05/2026	20:12:34.080	15		189.16
			15	189.16
			15	189.16
18/05/2026	20:12:27.684	11		189.20
			11	189.20
			11	189.20
18/05/2026	20:12:20.377	50		189.06
			50	189.06
			50	189.06
18/05/2026	20:11:51.732	1		189.24
			1	189.24
			1	189.24
18/05/2026	20:11:46.924	13		189.16
			13	189.16
			13	189.16
18/05/2026	20:11:36.205	30		189.22
			30	189.22
			30	189.22
18/05/2026	20:10:56.665	10		189.22
			10	189.22
			10	189.22
18/05/2026	20:10:22.112	5		189.04
			5	189.04
			5	189.04
18/05/2026	20:10:16.015	565		189.00
			100	189.00
			565	189.00
			20	189.00
			10	189.00
			400	189.00
			5	189.00
			30	189.00
18/05/2026	20:09:23.864	40		189.28
			40	189.28
			40	189.28
18/05/2026	20:07:42.014	353		189.04
			353	189.04
			353	189.04
18/05/2026	20:07:34.577	6		189.20
			6	189.20
			6	189.20
18/05/2026	20:07:30.986	13		189.12
			13	189.12
			13	189.12
18/05/2026	20:07:28.402	75		189.18
			75	189.18
			75	189.18
18/05/2026	20:07:19.215	8		189.18
			8	189.18
			8	189.18
18/05/2026	20:07:13.699	6		189.18
			6	189.18
			6	189.18
18/05/2026	20:07:10.224	12		189.22
			12	189.22
			12	189.22
18/05/2026	20:06:58.810	80		189.22
			80	189.22
			80	189.22
18/05/2026	20:06:41.581	4		189.38
			4	189.38
			4	189.38
18/05/2026	20:06:19.914	3		189.34
			3	189.34
			3	189.34
18/05/2026	20:05:57.799	30		189.44
			30	189.44
			30	189.44
18/05/2026	20:05:55.789	1		189.44
			1	189.44
			1	189.44
18/05/2026	20:05:33.090	1		189.58
			1	189.58
			1	189.58
18/05/2026	20:05:02.810	25		189.44
			25	189.44
			25	189.44
18/05/2026	20:05:02.208	11		189.46
			11	189.46
			11	189.46
18/05/2026	20:04:53.800	90		189.56
			90	189.56
			90	189.56
18/05/2026	20:04:43.623	11		189.54
			11	189.54
			11	189.54
18/05/2026	20:04:40.247	100		189.24
			100	189.24
			100	189.24
18/05/2026	20:04:38.164	3		189.34
			3	189.34
			3	189.34
18/05/2026	20:04:36.200	1		189.38
			1	189.38
			1	189.38
18/05/2026	20:04:32.728	4		189.28
			4	189.28
			4	189.28
18/05/2026	20:04:21.391	30		189.38
			30	189.38
			30	189.38
18/05/2026	20:04:06.505	35		189.42
			35	189.42
			35	189.42
18/05/2026	20:03:57.275	42		189.32
			42	189.32
			42	189.32
18/05/2026	20:03:49.733	3		189.34
			3	189.34
			3	189.34
18/05/2026	20:03:01.349	174		189.46
			174	189.46
			174	189.46
18/05/2026	20:02:51.293	3		189.52
			3	189.52
			3	189.52
18/05/2026	20:02:48.258	1		189.50
			1	189.50
			1	189.50
18/05/2026	20:02:42.567	1		189.50
			1	189.50
			1	189.50
18/05/2026	20:02:34.979	2		189.50
			2	189.50
			2	189.50
18/05/2026	20:02:23.427	1		189.52
			1	189.52
			1	189.52
18/05/2026	20:02:04.320	1		189.56
			1	189.56
			1	189.56
18/05/2026	20:00:05.917	1		190.20
			1	190.20
			1	190.20
18/05/2026	19:59:42.722	1		190.20
			1	190.20
			1	190.20
18/05/2026	19:59:25.829	1		190.18
			1	190.18
			1	190.18
18/05/2026	19:59:22.133	3		190.14
			3	190.14
			3	190.14
18/05/2026	19:59:15.660	10		190.16
			10	190.16
			10	190.16
18/05/2026	19:59:11.271	50		190.20
			1	190.20
			49	190.20
			50	190.20
18/05/2026	19:58:48.425	50		190.02
			50	190.02
			50	190.02
18/05/2026	19:58:19.618	1		190.08
			1	190.08
			1	190.08
18/05/2026	19:57:43.050	1		190.08
			1	190.08
			1	190.08
18/05/2026	19:57:39.441	1		189.96
			1	189.96
			1	189.96
18/05/2026	19:57:08.885	2		189.96
			2	189.96
			2	189.96
18/05/2026	19:56:52.190	52		190.08
			52	190.08
			52	190.08
18/05/2026	19:56:50.109	1		189.98
			1	189.98
			1	189.98
18/05/2026	19:56:43.071	20		190.10
			20	190.10
			20	190.10
18/05/2026	19:56:39.766	10		190.12
			10	190.12
			10	190.12
18/05/2026	19:56:37.867	100		190.12
			100	190.12
			100	190.12
18/05/2026	19:56:10.632	1		190.00
			1	190.00
			1	190.00
18/05/2026	19:56:05.414	1		190.00
			1	190.00
			1	190.00
18/05/2026	19:56:04.208	10		189.96
			10	189.96
			10	189.96
18/05/2026	19:55:00.658	65		189.90
			65	189.90
			65	189.90
18/05/2026	19:54:39.550	5		189.82
			5	189.82
			5	189.82
18/05/2026	19:54:37.667	20		189.98
			20	189.98
			20	189.98
18/05/2026	19:54:33.923	4		189.84
			4	189.84
			4	189.84
18/05/2026	19:54:32.095	4		189.98
			4	189.98
			4	189.98
18/05/2026	19:54:30.878	27		189.88
			27	189.88
			27	189.88
18/05/2026	19:54:30.363	77		189.98
			77	189.98
			77	189.98
18/05/2026	19:54:21.756	1		189.92
			1	189.92
			1	189.92
18/05/2026	19:54:20.928	1		189.90
			1	189.90
			1	189.90
18/05/2026	19:54:17.378	1		189.88
			1	189.88
			1	189.88
18/05/2026	19:54:14.170	1		189.88
			1	189.88
			1	189.88
18/05/2026	19:54:00.650	30		189.82
			30	189.82
			30	189.82
18/05/2026	19:53:55.391	105		189.84
			105	189.84
			105	189.84
18/05/2026	19:53:31.104	3		189.80
			3	189.80
			3	189.80
18/05/2026	19:53:14.655	250		189.90
			250	189.90
			250	189.90
18/05/2026	19:52:51.973	60		189.78
			60	189.78
			60	189.78
18/05/2026	19:52:43.575	38		189.90
			38	189.90
			38	189.90
18/05/2026	19:52:24.410	1		189.86
			1	189.86
			1	189.86
18/05/2026	19:52:06.799	1		189.82
			1	189.82
			1	189.82
18/05/2026	19:51:19.050	2		189.78
			2	189.78
			2	189.78
18/05/2026	19:50:44.747	10		189.68
			10	189.68
			10	189.68
18/05/2026	19:50:37.732	5		189.74
			5	189.74
			5	189.74
18/05/2026	19:50:33.921	3		189.62
			3	189.62
			3	189.62
18/05/2026	19:50:14.980	1		189.66
			1	189.66
			1	189.66
18/05/2026	19:50:01.970	1		189.64
			1	189.64
			1	189.64
18/05/2026	19:49:42.442	15		189.70
			15	189.70
			15	189.70
18/05/2026	19:49:19.061	1		189.86
			1	189.86
			1	189.86
18/05/2026	19:49:13.510	6		189.84
			6	189.84
			6	189.84
18/05/2026	19:49:12.815	1		189.82
			1	189.82
			1	189.82
18/05/2026	19:48:47.762	1		189.68
			1	189.68
			1	189.68
18/05/2026	19:48:43.198	1		189.80
			1	189.80
			1	189.80
18/05/2026	19:48:19.105	1		189.70
			1	189.70
			1	189.70
18/05/2026	19:47:57.048	1		189.82
			1	189.82
			1	189.82
18/05/2026	19:47:19.554	19		189.92
			19	189.92
			19	189.92
18/05/2026	19:47:07.761	10		189.98
			10	189.98
			10	189.98
18/05/2026	19:47:03.054	175		189.80
			175	189.80
			175	189.80
18/05/2026	19:46:55.674	20		189.92
			20	189.92
			20	189.92
18/05/2026	19:46:49.545	52		189.90
			52	189.90
			52	189.90
18/05/2026	19:46:40.342	1		189.76
			1	189.76
			1	189.76
18/05/2026	19:46:24.172	26		190.04
			26	190.04
			26	190.04
18/05/2026	19:46:22.620	2		190.04
			2	190.04
			2	190.04
18/05/2026	19:46:16.442	50		189.88
			50	189.88
			50	189.88
18/05/2026	19:46:16.344	1		190.00
			1	190.00
			1	190.00
18/05/2026	19:45:41.593	10		190.18
			10	190.18
			10	190.18
18/05/2026	19:45:29.399	200		190.26
			200	190.26
			200	190.26
18/05/2026	19:45:28.347	1		190.28
			1	190.28
			1	190.28
18/05/2026	19:44:43.807	15		190.24
			15	190.24
			15	190.24
18/05/2026	19:43:57.025	15		190.20
			15	190.20
			15	190.20
18/05/2026	19:43:27.511	7		190.32
			7	190.32
			7	190.32
18/05/2026	19:43:06.957	1		189.96
			1	189.96
			1	189.96
18/05/2026	19:43:02.719	11		189.96
			11	189.96
			11	189.96
18/05/2026	19:43:00.222	10		190.06
			10	190.06
			10	190.06
18/05/2026	19:42:57.914	2		189.94
			2	189.94
			2	189.94
18/05/2026	19:42:57.543	2		190.06
			2	190.06
			2	190.06
18/05/2026	19:42:08.440	10		190.08
			10	190.08
			10	190.08
18/05/2026	19:40:20.665	1		189.72
			1	189.72
			1	189.72
18/05/2026	19:39:45.939	60		189.86
			60	189.86
			60	189.86
18/05/2026	19:39:36.966	5		189.94
			5	189.94
			5	189.94
18/05/2026	19:39:08.472	5		189.90
			5	189.90
			5	189.90
18/05/2026	19:39:04.093	3		189.70
			3	189.70
			3	189.70
18/05/2026	19:38:54.649	30		189.80
			30	189.80
			30	189.80
18/05/2026	19:38:44.065	1		189.82
			1	189.82
			1	189.82
18/05/2026	19:37:53.571	100		189.82
			100	189.82
			100	189.82
18/05/2026	19:37:40.888	36		189.80
			36	189.80
			36	189.80
18/05/2026	19:37:38.209	16		189.70
			16	189.70
			16	189.70
18/05/2026	19:37:34.051	1		189.82
			1	189.82
			1	189.82
18/05/2026	19:37:24.643	6		189.74
			5	189.74
			6	189.74
			1	189.74
18/05/2026	19:37:13.321	8		189.82
			8	189.82
			8	189.82
18/05/2026	19:37:11.493	42		189.88
			42	189.88
			42	189.88
18/05/2026	19:37:11.392	20		189.82
			20	189.82
			20	189.82
18/05/2026	19:37:10.850	10		189.82
			10	189.82
			10	189.82
18/05/2026	19:36:42.892	10		189.96
			10	189.96
			10	189.96
18/05/2026	19:36:38.245	3		189.92
			3	189.92
			3	189.92
18/05/2026	19:36:25.189	10		189.90
			10	189.90
			10	189.90
18/05/2026	19:36:18.516	2		189.94
			2	189.94
			2	189.94
18/05/2026	19:36:13.030	10		189.96
			10	189.96
			10	189.96
18/05/2026	19:36:11.633	1		189.96
			1	189.96
			1	189.96
18/05/2026	19:35:57.234	15		189.94
			15	189.94
			15	189.94
18/05/2026	19:35:48.531	43		189.92
			43	189.92
			43	189.92
18/05/2026	19:35:33.407	1		189.82
			1	189.82
			1	189.82
18/05/2026	19:35:29.580	52		189.80
			52	189.80
			52	189.80
18/05/2026	19:34:44.606	14		189.86
			14	189.86
			14	189.86
18/05/2026	19:34:36.325	400		189.92
			400	189.92
			400	189.92
18/05/2026	19:34:25.823	1 300		189.92
			1 300	189.92
			1 300	189.92
18/05/2026	19:34:24.538	1 300		189.92
			1 300	189.92
			1 300	189.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 170.20
Ask: 1 175.00
Volume: 64 498
+4.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 20:46:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice