Tradegate BSX

Bayer AG

8280

4936

52.92

Date	Time	Volume	Order Volume	Price
02/07/2026	19:18:32.291	125		52.92
			125	52.92
			125	52.92
02/07/2026	19:18:29.149	260		52.96
			260	52.96
			260	52.96
02/07/2026	19:18:27.039	145		52.92
			145	52.92
			145	52.92
02/07/2026	19:18:22.812	55		52.96
			55	52.96
			55	52.96
02/07/2026	19:18:22.294	12		52.92
			12	52.92
			12	52.92
02/07/2026	19:18:19.146	420		52.96
			150	52.96
			420	52.96
			168	52.96
			102	52.96
02/07/2026	19:17:49.624	304		52.96
			304	52.96
			304	52.96
02/07/2026	19:17:48.798	192		52.92
			192	52.92
			192	52.92
02/07/2026	19:17:48.613	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:17:47.871	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:17:47.116	1 208		52.92
			1 008	52.92
			200	52.92
			1 208	52.92
02/07/2026	19:17:40.988	45		52.92
			45	52.92
			45	52.92
02/07/2026	19:17:39.941	125		52.92
			125	52.92
			125	52.92
02/07/2026	19:17:35.225	655		52.96
			655	52.96
			655	52.96
02/07/2026	19:17:25.929	1 122		52.96
			1 122	52.96
			1 122	52.96
02/07/2026	19:17:25.800	1		52.96
			1	52.96
			1	52.96
02/07/2026	19:17:24.840	500		52.92
			1	52.92
			150	52.92
			349	52.92
			500	52.92
02/07/2026	19:16:37.949	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:16:24.289	150		52.98
			150	52.98
			150	52.98
02/07/2026	19:16:16.400	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:16:05.703	134		52.98
			134	52.98
			134	52.98
02/07/2026	19:15:42.726	162		52.98
			162	52.98
			12	52.98
			150	52.98
02/07/2026	19:15:20.053	105		52.92
			5	52.92
			100	52.92
			105	52.92
02/07/2026	19:15:19.389	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:15:00.890	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:14:32.477	1		52.92
			1	52.92
			1	52.92
02/07/2026	19:14:17.304	290		52.92
			140	52.92
			290	52.92
			150	52.92
02/07/2026	19:14:04.241	1		52.92
			1	52.92
			1	52.92
02/07/2026	19:13:49.369	200		52.98
			200	52.98
			50	52.98
			150	52.98
02/07/2026	19:13:36.831	152		52.92
			152	52.92
			152	52.92
02/07/2026	19:12:45.740	230		52.92
			150	52.92
			80	52.92
			230	52.92
02/07/2026	19:12:30.762	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:12:15.765	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:12:02.839	10		52.98
			10	52.98
			10	52.98
02/07/2026	19:11:28.973	20		52.92
			20	52.92
			20	52.92
02/07/2026	19:11:26.615	5		52.98
			5	52.98
			5	52.98
02/07/2026	19:11:05.749	12		52.92
			12	52.92
			12	52.92
02/07/2026	19:11:05.420	40		52.92
			40	52.92
			40	52.92
02/07/2026	19:11:05.284	56		52.98
			56	52.98
			56	52.98
02/07/2026	19:11:04.645	40		52.92
			40	52.92
			40	52.92
02/07/2026	19:10:59.909	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:10:53.578	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:10:49.086	91		52.98
			91	52.98
			91	52.98
02/07/2026	19:10:48.565	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:10:47.906	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:10:47.360	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:10:31.714	309		52.98
			49	52.98
			200	52.98
			60	52.98
			309	52.98
02/07/2026	19:10:22.655	31		52.98
			31	52.98
			31	52.98
02/07/2026	19:10:09.343	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:09:58.588	60		52.92
			60	52.92
			60	52.92
02/07/2026	19:09:39.432	800		52.92
			800	52.92
			600	52.92
			200	52.92
02/07/2026	19:09:38.739	130		52.92
			130	52.92
			130	52.92
02/07/2026	19:09:35.921	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:08:47.224	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:08:24.699	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:08:16.853	100		52.92
			100	52.92
			25	52.92
			75	52.92
02/07/2026	19:07:48.374	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:07:25.027	275		52.92
			275	52.92
			275	52.92
02/07/2026	19:07:22.889	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:06:54.768	95		52.98
			95	52.98
			95	52.98
02/07/2026	19:06:42.685	158		52.98
			158	52.98
			158	52.98
02/07/2026	19:06:35.140	150		52.94
			150	52.94
			150	52.94
02/07/2026	19:06:12.017	265		52.94
			265	52.94
			265	52.94
02/07/2026	19:06:08.325	146		52.98
			146	52.98
			76	52.98
			70	52.98
02/07/2026	19:05:49.086	1 000		52.94
			1 000	52.94
			23	52.94
			500	52.94
			477	52.94
02/07/2026	19:05:42.386	200		52.98
			5	52.98
			95	52.98
			200	52.98
			100	52.98
02/07/2026	19:05:34.535	650		52.94
			650	52.94
			600	52.94
			50	52.94
02/07/2026	19:05:34.489	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:04:50.514	56		52.98
			56	52.98
			56	52.98
02/07/2026	19:04:47.407	1 608		52.98
			938	52.98
			250	52.98
			670	52.98
			150	52.98
			25	52.98
			1 048	52.98
			90	52.98
			45	52.98
02/07/2026	19:02:52.730	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:02:12.165	16		52.98
			16	52.98
			16	52.98
02/07/2026	19:01:39.097	20		53.04
			20	53.04
			20	53.04
02/07/2026	19:01:09.690	25		53.04
			25	53.04
			25	53.04
02/07/2026	19:01:05.921	98		53.04
			98	53.04
			98	53.04
02/07/2026	19:00:57.268	107		53.02
			107	53.02
			107	53.02
02/07/2026	19:00:52.976	1 604		53.02
			53	53.02
			1 551	53.02
			1 604	53.02
02/07/2026	19:00:46.197	300		53.00
			300	53.00
			200	53.00
			100	53.00
02/07/2026	19:00:46.108	50		53.00
			50	53.00
			50	53.00
02/07/2026	19:00:44.988	80		53.00
			80	53.00
			80	53.00
02/07/2026	19:00:41.533	128		52.98
			128	52.98
			128	52.98
02/07/2026	19:00:34.990	93		53.00
			93	53.00
			93	53.00
02/07/2026	19:00:24.979	162		53.00
			162	53.00
			162	53.00
02/07/2026	19:00:23.970	50		52.96
			50	52.96
			50	52.96
02/07/2026	19:00:20.314	50		52.96
			50	52.96
			50	52.96
02/07/2026	19:00:14.981	135		53.00
			135	53.00
			135	53.00
02/07/2026	19:00:09.910	2		53.00
			2	53.00
			2	53.00
02/07/2026	19:00:08.259	195		52.96
			195	52.96
			195	52.96
02/07/2026	19:00:04.569	2 710		53.00
			100	53.00
			60	53.00
			150	53.00
			2 040	53.00
			300	53.00
			670	53.00
			100	53.00
			2 000	53.00
02/07/2026	18:59:27.508	200		53.02
			200	53.02
			200	53.02
02/07/2026	18:59:27.425	249		53.02
			200	53.02
			49	53.02
			249	53.02
02/07/2026	18:59:08.081	100		53.08
			100	53.08
			100	53.08
02/07/2026	18:59:01.683	4		53.02
			4	53.02
			4	53.02
02/07/2026	18:58:56.917	20		53.02
			20	53.02
			20	53.02
02/07/2026	18:58:49.983	200		53.02
			200	53.02
			200	53.02
02/07/2026	18:58:45.886	50		53.08
			50	53.08
			50	53.08
02/07/2026	18:58:44.260	20		53.02
			20	53.02
			20	53.02
02/07/2026	18:58:00.566	20		53.02
			20	53.02
			20	53.02
02/07/2026	18:57:58.973	94		53.02
			94	53.02
			94	53.02
02/07/2026	18:57:53.342	15		53.02
			15	53.02
			4	53.02
			11	53.02
02/07/2026	18:57:41.440	100		53.02
			100	53.02
			100	53.02
02/07/2026	18:57:15.007	100		53.02
			100	53.02
			100	53.02
02/07/2026	18:56:54.300	200		53.08
			200	53.08
			100	53.08
			100	53.08
02/07/2026	18:56:48.828	50		53.08
			50	53.08
			50	53.08
02/07/2026	18:56:44.430	24		53.02
			24	53.02
			24	53.02
02/07/2026	18:56:30.542	182		53.02
			69	53.02
			182	53.02
			83	53.02
			30	53.02
02/07/2026	18:56:29.837	200		53.02
			5	53.02
			1	53.02
			200	53.02
			194	53.02
02/07/2026	18:54:42.356	110		53.02
			110	53.02
			110	53.02
02/07/2026	18:54:40.621	1		53.08
			1	53.08
			1	53.08
02/07/2026	18:54:36.147	66		53.02
			66	53.02
			66	53.02
02/07/2026	18:54:35.130	116		53.08
			116	53.08
			16	53.08
			100	53.08
02/07/2026	18:54:24.072	97		53.08
			60	53.08
			37	53.08
			97	53.08
02/07/2026	18:54:20.222	12		53.02
			12	53.02
			12	53.02
02/07/2026	18:54:17.316	50		53.02
			50	53.02
			50	53.02
02/07/2026	18:54:05.219	200		53.02
			200	53.02
			200	53.02
02/07/2026	18:53:53.789	1 511		53.02
			150	53.02
			500	53.02
			1 200	53.02
			50	53.02
			11	53.02
			861	53.02
			250	53.02
02/07/2026	18:53:00.442	120		53.08
			120	53.08
			120	53.08
02/07/2026	18:52:58.670	10		53.08
			10	53.08
			10	53.08
02/07/2026	18:52:55.510	5		53.02
			5	53.02
			5	53.02
02/07/2026	18:52:50.414	154		53.08
			154	53.08
			154	53.08
02/07/2026	18:52:47.938	1 000		53.06
			1 000	53.06
			1 000	53.06
02/07/2026	18:52:38.093	156		53.08
			156	53.08
			156	53.08
02/07/2026	18:52:28.078	108		53.08
			108	53.08
			108	53.08
02/07/2026	18:52:24.699	50		53.08
			50	53.08
			50	53.08
02/07/2026	18:52:24.017	200		53.08
			200	53.08
			200	53.08
02/07/2026	18:52:18.380	200		53.08
			200	53.08
			200	53.08
02/07/2026	18:52:17.666	200		53.08
			200	53.08
			200	53.08
02/07/2026	18:52:16.605	100		53.08
			100	53.08
			100	53.08
02/07/2026	18:51:54.894	112		53.08
			112	53.08
			112	53.08
02/07/2026	18:51:44.896	105		53.08
			105	53.08
			105	53.08
02/07/2026	18:51:43.543	700		53.04
			17	53.04
			683	53.04
			700	53.04
02/07/2026	18:51:12.019	55		53.08
			55	53.08
			55	53.08
02/07/2026	18:51:02.017	76		53.08
			76	53.08
			76	53.08
02/07/2026	18:50:59.833	50		53.08
			50	53.08
			50	53.08
02/07/2026	18:50:51.164	96		53.08
			49	53.08
			96	53.08
			47	53.08
02/07/2026	18:50:41.158	56		53.08
			56	53.08
			46	53.08
			5	53.08
			5	53.08
02/07/2026	18:50:33.329	150		52.98
			150	52.98
			150	52.98
02/07/2026	18:50:32.270	199		52.96
			199	52.96
			199	52.96
02/07/2026	18:50:31.540	200		52.96
			200	52.96
			200	52.96
02/07/2026	18:50:30.752	201		52.96
			201	52.96
			200	52.96
			1	52.96
02/07/2026	18:50:09.255	200		52.96
			200	52.96
			200	52.96
02/07/2026	18:50:09.183	200		52.96
			200	52.96
			200	52.96
02/07/2026	18:50:00.607	100		53.08
			100	53.08
			100	53.08
02/07/2026	18:49:52.295	300		52.96
			200	52.96
			49	52.96
			100	52.96
			251	52.96
02/07/2026	18:49:48.132	1 540		53.00
			1 540	53.00
			1 000	53.00
			500	53.00
			40	53.00
02/07/2026	18:49:45.693	818		53.02
			150	53.02
			818	53.02
			668	53.02
02/07/2026	18:49:45.107	60		53.08
			60	53.08
			60	53.08
02/07/2026	18:49:38.187	75		53.08
			75	53.08
			75	53.08
02/07/2026	18:49:37.803	222		53.02
			222	53.02
			222	53.02
02/07/2026	18:49:21.368	60		53.08
			60	53.08
			60	53.08
02/07/2026	18:49:11.367	119		53.08
			119	53.08
			119	53.08
02/07/2026	18:49:07.648	50		53.02
			50	53.02
			50	53.02
02/07/2026	18:49:01.365	152		53.08
			152	53.08
			2	53.08
			150	53.08
02/07/2026	18:48:46.996	79		53.08
			79	53.08
			79	53.08
02/07/2026	18:48:40.736	20		53.02
			20	53.02
			20	53.02
02/07/2026	18:48:36.992	132		53.08
			132	53.08
			132	53.08
02/07/2026	18:48:36.586	200		53.02
			100	53.02
			40	53.02
			60	53.02
			200	53.02
02/07/2026	18:48:03.808	149		53.08
			149	53.08
			149	53.08
02/07/2026	18:47:53.812	145		53.10
			50	53.10
			145	53.10
			95	53.10
02/07/2026	18:47:41.699	103		53.10
			53	53.10
			103	53.10
			50	53.10
02/07/2026	18:47:40.598	200		53.04
			200	53.04
			200	53.04
02/07/2026	18:47:18.014	200		53.04
			200	53.04
			200	53.04
02/07/2026	18:47:16.223	1		53.04
			1	53.04
			1	53.04
02/07/2026	18:47:11.316	200		53.10
			80	53.10
			120	53.10
			200	53.10
02/07/2026	18:47:06.314	20		53.04
			20	53.04
			20	53.04
02/07/2026	18:47:02.032	69		53.10
			69	53.10
			69	53.10
02/07/2026	18:46:50.436	300		53.04
			150	53.04
			300	53.04
			150	53.04
02/07/2026	18:46:36.738	150		53.16
			150	53.16
			150	53.16
02/07/2026	18:46:28.017	130		53.04
			130	53.04
			130	53.04
02/07/2026	18:46:16.979	498		53.12
			160	53.12
			84	53.12
			150	53.12
			60	53.12
			185	53.12
			3	53.12
			254	53.12
			100	53.12
02/07/2026	18:46:02.235	109		53.10
			109	53.10
			109	53.10
02/07/2026	18:45:52.236	70		53.10
			70	53.10
			70	53.10
02/07/2026	18:45:42.238	129		53.10
			129	53.10
			129	53.10
02/07/2026	18:45:41.743	103		53.04
			1	53.04
			3	53.04
			102	53.04
			100	53.04
02/07/2026	18:44:58.491	200		53.04
			200	53.04
			50	53.04
			150	53.04
02/07/2026	18:44:42.741	27		53.16
			27	53.16
			27	53.16
02/07/2026	18:44:11.363	200		53.18
			200	53.18
			200	53.18
02/07/2026	18:43:44.322	335		53.14
			203	53.14
			132	53.14
			185	53.14
			150	53.14
02/07/2026	18:43:29.796	277		53.12
			277	53.12
			200	53.12
			77	53.12
02/07/2026	18:43:29.212	153		53.10
			153	53.10
			153	53.10
02/07/2026	18:43:28.201	40		53.10
			40	53.10
			40	53.10
02/07/2026	18:43:26.028	15		53.04
			15	53.04
			15	53.04
02/07/2026	18:43:22.615	7		53.04
			7	53.04
			7	53.04
02/07/2026	18:43:18.824	750		53.08
			750	53.08
			750	53.08
02/07/2026	18:43:10.335	200		53.10
			200	53.10
			200	53.10
02/07/2026	18:42:56.700	100		53.10
			100	53.10
			100	53.10
02/07/2026	18:42:55.648	40		53.18
			40	53.18
			7	53.18
			33	53.18
02/07/2026	18:42:50.327	172		53.12
			172	53.12
			172	53.12
02/07/2026	18:42:49.918	126		53.12
			126	53.12
			31	53.12
			95	53.12
02/07/2026	18:42:49.515	100		53.12
			18	53.12
			20	53.12
			12	53.12
			50	53.12
			100	53.12
02/07/2026	18:42:09.882	200		53.04
			200	53.04
			200	53.04
02/07/2026	18:42:09.836	200		53.04
			200	53.04
			200	53.04
02/07/2026	18:42:06.848	100		53.10
			100	53.10
			100	53.10
02/07/2026	18:41:56.932	744		53.12
			49	53.12
			695	53.12
			744	53.12
02/07/2026	18:41:47.919	147		53.10
			147	53.10
			147	53.10
02/07/2026	18:41:32.209	160		53.04
			150	53.04
			10	53.04
			160	53.04
02/07/2026	18:41:11.332	200		53.18
			200	53.18
			200	53.18
02/07/2026	18:40:57.084	47		53.04
			47	53.04
			47	53.04
02/07/2026	18:40:56.324	348		53.18
			55	53.18
			193	53.18
			100	53.18
			200	53.18
			148	53.18
02/07/2026	18:40:40.979	200		53.18
			200	53.18
			200	53.18
02/07/2026	18:40:40.917	150		53.18
			150	53.18
			150	53.18
02/07/2026	18:40:33.997	40		53.20
			40	53.20
			40	53.20
02/07/2026	18:40:27.402	50		53.20
			50	53.20
			50	53.20
02/07/2026	18:40:26.931	40		53.20
			40	53.20
			40	53.20
02/07/2026	18:40:23.881	1		53.20
			1	53.20
			1	53.20
02/07/2026	18:40:22.118	10		53.20
			10	53.20
			10	53.20
02/07/2026	18:39:46.683	10		53.18
			10	53.18
			10	53.18
02/07/2026	18:39:42.894	2		53.20
			2	53.20
			2	53.20
02/07/2026	18:39:40.832	100		53.18
			100	53.18
			100	53.18
02/07/2026	18:39:40.298	150		53.18
			150	53.18
			150	53.18
02/07/2026	18:39:34.336	42		53.20
			42	53.20
			42	53.20
02/07/2026	18:39:21.369	250		53.06
			150	53.06
			250	53.06
			100	53.06
02/07/2026	18:39:20.776	91		53.04
			21	53.04
			60	53.04
			49	53.04
			10	53.04
			42	53.04
02/07/2026	18:39:06.864	265		53.10
			265	53.10
			103	53.10
			2	53.10
			100	53.10
			60	53.10
02/07/2026	18:39:06.621	358		53.12
			358	53.12
			200	53.12
			158	53.12
02/07/2026	18:39:06.600	459		53.14
			459	53.14
			459	53.14
02/07/2026	18:39:06.583	918		53.16
			918	53.16
			918	53.16
02/07/2026	18:39:03.240	40		53.16
			40	53.16
			40	53.16
02/07/2026	18:38:59.463	100		53.20
			100	53.20
			100	53.20
02/07/2026	18:38:57.517	100		53.14
			100	53.14
			100	53.14
02/07/2026	18:38:27.182	350		53.14
			350	53.14
			350	53.14
02/07/2026	18:38:18.428	49		53.14
			49	53.14
			49	53.14
02/07/2026	18:38:14.682	68		53.20
			68	53.20
			68	53.20
02/07/2026	18:38:11.308	200		53.20
			60	53.20
			40	53.20
			100	53.20
			200	53.20
02/07/2026	18:38:04.160	20		53.20
			20	53.20
			20	53.20
02/07/2026	18:37:35.088	200		53.10
			200	53.10
			40	53.10
			60	53.10
			100	53.10
02/07/2026	18:37:22.111	56		53.08
			56	53.08
			56	53.08
02/07/2026	18:37:13.792	12		53.20
			12	53.20
			12	53.20
02/07/2026	18:36:56.427	117		53.20
			117	53.20
			57	53.20
			60	53.20
02/07/2026	18:36:56.048	25		53.04
			25	53.04
			10	53.04
			15	53.04
02/07/2026	18:36:51.301	100		53.20
			100	53.20
			100	53.20
02/07/2026	18:36:39.685	500		53.08
			495	53.08
			500	53.08
			5	53.08
02/07/2026	18:36:20.977	50		53.10
			50	53.10
			50	53.10
02/07/2026	18:36:07.156	35		53.10
			35	53.10
			35	53.10
02/07/2026	18:36:00.098	100		53.10
			100	53.10
			100	53.10
02/07/2026	18:35:58.811	70		53.10
			70	53.10
			10	53.10
			60	53.10
02/07/2026	18:35:49.870	100		53.12
			100	53.12
			100	53.12
02/07/2026	18:35:41.400	2		53.24
			2	53.24
			2	53.24
02/07/2026	18:35:37.648	6		53.24
			6	53.24
			6	53.24
02/07/2026	18:35:34.833	50		53.10
			50	53.10
			50	53.10
02/07/2026	18:35:11.233	200		53.24
			200	53.24
			100	53.24
			40	53.24
			60	53.24
02/07/2026	18:35:10.917	50		53.10
			50	53.10
			50	53.10
02/07/2026	18:34:33.026	173		53.10
			173	53.10
			173	53.10
02/07/2026	18:34:14.822	1 219		53.10
			1	53.10
			819	53.10
			1 217	53.10
			400	53.10
			1	53.10
02/07/2026	18:33:29.217	200		53.10
			200	53.10
			200	53.10
02/07/2026	18:33:17.932	1		53.10
			1	53.10
			1	53.10
02/07/2026	18:33:13.397	20		53.10
			20	53.10
			20	53.10
02/07/2026	18:32:57.275	10		53.18
			10	53.18
			10	53.18
02/07/2026	18:32:56.226	80		53.10
			80	53.10
			80	53.10
02/07/2026	18:32:48.290	40		53.10
			40	53.10
			40	53.10
02/07/2026	18:32:25.875	15		53.10
			15	53.10
			15	53.10
02/07/2026	18:32:25.326	17		53.10
			17	53.10
			17	53.10
02/07/2026	18:32:14.275	1		53.26
			1	53.26
			1	53.26
02/07/2026	18:32:00.508	200		53.26
			200	53.26
			200	53.26
02/07/2026	18:31:59.523	100		53.10
			100	53.10
			100	53.10
02/07/2026	18:31:58.851	30		53.26
			30	53.26
			30	53.26
02/07/2026	18:31:44.041	20		53.10
			20	53.10
			20	53.10
02/07/2026	18:31:35.687	360		53.10
			360	53.10
			200	53.10
			100	53.10
			60	53.10
02/07/2026	18:31:09.774	2 652		53.24
			2 651	53.24
			1	53.24
			1	53.24
			2 419	53.24
			100	53.24
			132	53.24
02/07/2026	18:29:55.332	200		53.26
			200	53.26
			200	53.26
02/07/2026	18:29:55.250	35		53.26
			35	53.26
			35	53.26
02/07/2026	18:29:24.356	200		53.26
			200	53.26
			200	53.26
02/07/2026	18:29:17.429	100		53.26
			100	53.26
			100	53.26
02/07/2026	18:29:16.709	200		53.26
			200	53.26
			200	53.26
02/07/2026	18:29:10.463	200		53.26
			200	53.26
			200	53.26
02/07/2026	18:29:10.137	20		53.26
			20	53.26
			20	53.26
02/07/2026	18:28:49.728	20		53.28
			1	53.28
			19	53.28
			20	53.28
02/07/2026	18:28:27.859	160		53.26
			160	53.26
			160	53.26
02/07/2026	18:28:13.718	89		53.28
			89	53.28
			89	53.28
02/07/2026	18:28:04.031	88		53.28
			88	53.28
			88	53.28
02/07/2026	18:27:47.359	57		53.28
			57	53.28
			57	53.28
02/07/2026	18:27:42.237	32		53.26
			32	53.26
			32	53.26
02/07/2026	18:27:12.665	92		53.26
			92	53.26
			92	53.26
02/07/2026	18:27:12.540	200		53.26
			200	53.26
			161	53.26
			39	53.26
02/07/2026	18:26:58.854	200		53.26
			200	53.26
			200	53.26
02/07/2026	18:26:57.718	1 040		53.26
			32	53.26
			109	53.26
			1 040	53.26
			250	53.26
			325	53.26
			261	53.26
			28	53.26
			35	53.26
02/07/2026	18:26:53.747	205		53.26
			200	53.26
			39	53.26
			5	53.26
			155	53.26
			11	53.26
02/07/2026	18:25:13.730	349		53.22
			200	53.22
			49	53.22
			349	53.22
			100	53.22
02/07/2026	18:25:06.876	20		53.22
			20	53.22
			20	53.22
02/07/2026	18:24:36.318	50		53.04
			50	53.04
			50	53.04
02/07/2026	18:24:36.222	50		53.04
			50	53.04
			50	53.04
02/07/2026	18:23:59.505	200		53.04
			200	53.04
			200	53.04
02/07/2026	18:23:55.523	10		53.04
			10	53.04
			10	53.04
02/07/2026	18:23:48.833	50		53.04
			50	53.04
			50	53.04
02/07/2026	18:23:45.445	1		53.22
			1	53.22
			1	53.22
02/07/2026	18:23:28.580	60		53.20
			60	53.20
			60	53.20
02/07/2026	18:23:22.826	1 082		53.10
			169	53.10
			342	53.10
			813	53.10
			740	53.10
			100	53.10
02/07/2026	18:23:11.908	260		53.12
			200	53.12
			260	53.12
			60	53.12
02/07/2026	18:23:01.406	200		53.20
			200	53.20
			153	53.20
			47	53.20
02/07/2026	18:22:49.705	100		53.12
			100	53.12
			100	53.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 084.00
Ask: 1 086.80
Volume: 109 380
+3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 19:18:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice