Vanguard FTSE All-World U.ETF

5572

5063

166.00

    > >>

Date Time Volume Order Volume Price
03/07/2026 16:55:33.168 601   166.00
      601 166.00
      601 166.00
03/07/2026 16:55:24.528 482   166.00
      50 166.00
      164 166.00
      268 166.00
      482 166.00
03/07/2026 16:55:24.369 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:55:21.695 100   165.98
      100 165.98
      100 165.98
03/07/2026 16:55:15.409 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:54:27.471 40   166.00
      40 166.00
      40 166.00
03/07/2026 16:54:18.261 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:54:15.046 6   166.00
      6 166.00
      6 166.00
03/07/2026 16:54:12.125 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:54:02.658 3   165.98
      3 165.98
      3 165.98
03/07/2026 16:54:01.640 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:49.006 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:39.253 5   165.98
      5 165.98
      5 165.98
03/07/2026 16:53:37.167 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:29.400 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:53:28.971 1   166.00
      1 166.00
      1 166.00
03/07/2026 16:53:23.500 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:53:23.378 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:53:23.303 9   165.98
      9 165.98
      9 165.98
03/07/2026 16:53:05.886 10   166.00
      10 166.00
      10 166.00
03/07/2026 16:53:02.092 18   166.00
      18 166.00
      18 166.00
03/07/2026 16:53:01.304 2   166.00
      2 166.00
      2 166.00
03/07/2026 16:53:00.889 3   166.00
      3 166.00
      3 166.00
03/07/2026 16:52:54.451 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:52:38.695 25   165.98
      25 165.98
      25 165.98
03/07/2026 16:52:21.045 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:52:10.701 3   165.98
      3 165.98
      3 165.98
03/07/2026 16:52:04.791 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:52:03.651 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:51:53.264 60   165.98
      60 165.98
      60 165.98
03/07/2026 16:51:46.326 18   165.98
      18 165.98
      18 165.98
03/07/2026 16:51:38.372 6   165.98
      6 165.98
      6 165.98
03/07/2026 16:51:32.722 4   165.96
      4 165.96
      4 165.96
03/07/2026 16:51:21.462 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:51:18.349 13   165.98
      13 165.98
      13 165.98
03/07/2026 16:51:14.914 7   165.98
      7 165.98
      7 165.98
03/07/2026 16:51:01.385 100   165.96
      100 165.96
      100 165.96
03/07/2026 16:50:57.810 6   165.98
      6 165.98
      6 165.98
03/07/2026 16:50:56.617 4   165.98
      4 165.98
      4 165.98
03/07/2026 16:50:45.981 7   165.96
      7 165.96
      7 165.96
03/07/2026 16:50:26.169 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:50:25.190 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:50:11.702 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:50:08.420 1   165.98
      1 165.98
      1 165.98
03/07/2026 16:49:44.654 4   165.96
      4 165.96
      4 165.96
03/07/2026 16:49:40.828 38   165.96
      38 165.96
      38 165.96
03/07/2026 16:49:07.061 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:49:06.169 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:49:04.740 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:48:56.414 2   165.96
      2 165.96
      2 165.96
03/07/2026 16:48:40.401 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:48:10.432 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:48:06.081 14   165.98
      14 165.98
      14 165.98
03/07/2026 16:48:02.843 3   165.96
      3 165.96
      3 165.96
03/07/2026 16:47:48.856 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:44.449 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:40.342 149   165.96
      149 165.96
      149 165.96
03/07/2026 16:47:37.111 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:33.048 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:47:32.703 3   165.92
      3 165.92
      3 165.92
03/07/2026 16:47:28.460 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:47:22.395 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:47:14.436 5   165.94
      5 165.94
      5 165.94
03/07/2026 16:47:12.868 2   165.94
      2 165.94
      2 165.94
03/07/2026 16:46:59.442 21   165.92
      21 165.92
      21 165.92
03/07/2026 16:46:45.037 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:46:28.517 68   165.94
      68 165.94
      68 165.94
03/07/2026 16:46:23.215 17   165.94
      17 165.94
      17 165.94
03/07/2026 16:45:47.334 1   165.92
      1 165.92
      1 165.92
03/07/2026 16:45:32.121 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:45:25.983 5   165.90
      5 165.90
      5 165.90
03/07/2026 16:45:15.312 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:45:10.415 1   165.92
      1 165.92
      1 165.92
03/07/2026 16:45:02.801 7   165.92
      7 165.92
      7 165.92
03/07/2026 16:44:49.459 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:44:20.808 7   165.88
      7 165.88
      7 165.88
03/07/2026 16:44:17.889 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:44:12.214 18   165.88
      3 165.88
      15 165.88
      18 165.88
03/07/2026 16:44:12.011 2   165.90
      2 165.90
      2 165.90
03/07/2026 16:44:04.403 1   165.92
      1 165.92
      1 165.92
03/07/2026 16:44:03.606 51   165.92
      51 165.92
      51 165.92
03/07/2026 16:44:02.798 3   165.90
      3 165.90
      3 165.90
03/07/2026 16:43:58.925 15   165.92
      15 165.92
      15 165.92
03/07/2026 16:43:56.744 2   165.92
      2 165.92
      2 165.92
03/07/2026 16:43:34.157 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:43:31.943 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:43:31.020 1   165.94
      1 165.94
      1 165.94
03/07/2026 16:43:28.491 7   165.94
      7 165.94
      7 165.94
03/07/2026 16:43:04.534 16   165.96
      16 165.96
      16 165.96
03/07/2026 16:42:49.394 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:42:40.172 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:42:36.516 1   165.96
      1 165.96
      1 165.96
03/07/2026 16:42:19.663 4   165.94
      4 165.94
      4 165.94
03/07/2026 16:42:11.783 3   165.92
      3 165.92
      3 165.92
03/07/2026 16:41:51.256 3   165.92
      3 165.92
      3 165.92
03/07/2026 16:41:32.787 4   165.90
      4 165.90
      4 165.90
03/07/2026 16:41:11.281 31   165.90
      31 165.90
      31 165.90
03/07/2026 16:41:02.241 13   165.90
      13 165.90
      13 165.90
03/07/2026 16:41:01.750 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:40:58.563 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:40:35.723 2   165.90
      1 165.90
      1 165.90
      2 165.90
03/07/2026 16:40:32.788 3   165.88
      3 165.88
      3 165.88
03/07/2026 16:40:24.951 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:40:19.859 2   165.88
      2 165.88
      2 165.88
03/07/2026 16:40:19.413 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:40:13.643 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:39:57.394 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:39:50.088 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:39:46.972 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:39:43.072 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:39:42.326 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:39:34.418 27   165.86
      27 165.86
      27 165.86
03/07/2026 16:39:28.603 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:39:17.232 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:39:02.709 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:38:44.361 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:38:41.453 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:38:38.638 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:38:23.650 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:38:12.374 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:37:57.665 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:37:53.047 10   165.86
      10 165.86
      10 165.86
03/07/2026 16:37:45.297 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:37:35.071 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:36:50.678 6   165.86
      6 165.86
      6 165.86
03/07/2026 16:36:14.801 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:36:08.924 12   165.84
      12 165.84
      12 165.84
03/07/2026 16:36:07.376 15   165.84
      15 165.84
      15 165.84
03/07/2026 16:35:52.332 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:35:21.594 25   165.82
      25 165.82
      25 165.82
03/07/2026 16:35:14.782 24   165.82
      24 165.82
      24 165.82
03/07/2026 16:35:01.463 13   165.84
      13 165.84
      13 165.84
03/07/2026 16:34:24.111 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:34:08.717 153   165.84
      153 165.84
      153 165.84
03/07/2026 16:34:02.901 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:34:01.518 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:51.493 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:46.108 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:42.232 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:33:40.935 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:32.747 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:33:31.473 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:29.536 26   165.84
      26 165.84
      26 165.84
03/07/2026 16:33:27.001 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:21.756 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:33:19.530 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:33:14.070 38   165.84
      38 165.84
      38 165.84
03/07/2026 16:32:49.475 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:32:48.570 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:32:41.276 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:32:32.679 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:32:26.693 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:32:13.791 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:31:51.002 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:31:23.595 6   165.84
      6 165.84
      6 165.84
03/07/2026 16:31:21.620 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:31:21.476 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:31:15.909 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:31:07.407 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:31:02.652 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:30:50.206 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:30:48.710 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:30:46.143 6   165.82
      6 165.82
      6 165.82
03/07/2026 16:30:40.104 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:30:32.802 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:30:22.768 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:30:01.311 30   165.80
      30 165.80
      30 165.80
03/07/2026 16:29:48.955 8   165.80
      8 165.80
      8 165.80
03/07/2026 16:29:29.468 5   165.80
      5 165.80
      5 165.80
03/07/2026 16:29:24.741 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:29:20.840 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:29:15.286 5   165.82
      5 165.82
      5 165.82
03/07/2026 16:29:04.687 4   165.82
      4 165.82
      4 165.82
03/07/2026 16:29:02.716 3   165.80
      3 165.80
      3 165.80
03/07/2026 16:28:56.245 1   165.80
      1 165.80
      1 165.80
03/07/2026 16:28:55.393 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:28:48.680 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:28:41.983 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:28:26.425 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:28:26.346 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:28:22.214 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:28:22.168 50   165.82
      50 165.82
      50 165.82
03/07/2026 16:28:12.100 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:27:29.042 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:27:28.026 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:27:27.771 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:27:25.812 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:27:14.857 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:27:09.880 15   165.86
      15 165.86
      15 165.86
03/07/2026 16:26:56.154 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:26:32.773 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:26:29.718 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:26:16.447 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:26:02.935 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:26:00.354 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:25:59.998 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:25:38.247 151   165.86
      151 165.86
      151 165.86
03/07/2026 16:25:33.046 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:25:31.453 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:25:24.387 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:25:23.519 70   165.86
      70 165.86
      70 165.86
03/07/2026 16:25:22.671 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:25:14.552 813   165.86
      813 165.86
      813 165.86
03/07/2026 16:25:12.737 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:25:10.699 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:25:07.119 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:25:05.781 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:25:03.518 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:25:02.420 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:25:01.250 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:24:59.956 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:24:51.866 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:24:22.866 16   165.88
      16 165.88
      16 165.88
03/07/2026 16:24:10.533 9   165.88
      9 165.88
      9 165.88
03/07/2026 16:24:07.718 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:24:02.867 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:24:01.403 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:23:51.911 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:49.438 7   165.88
      7 165.88
      7 165.88
03/07/2026 16:23:48.015 27   165.88
      27 165.88
      27 165.88
03/07/2026 16:23:42.951 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:36.021 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:34.654 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:23:14.433 14   165.86
      14 165.86
      14 165.86
03/07/2026 16:23:09.556 62   165.90
      62 165.90
      20 165.90
      42 165.90
03/07/2026 16:22:55.012 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:22:54.297 2   165.88
      2 165.88
      2 165.88
03/07/2026 16:22:46.146 1   165.88
      1 165.88
      1 165.88
03/07/2026 16:22:32.796 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:22:31.699 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:22:24.731 90   165.86
      90 165.86
      90 165.86
03/07/2026 16:22:23.999 13   165.86
      13 165.86
      13 165.86
03/07/2026 16:22:20.858 9   165.84
      9 165.84
      9 165.84
03/07/2026 16:22:16.767 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:22:13.834 4   165.82
      4 165.82
      4 165.82
03/07/2026 16:22:10.304 2   165.82
      2 165.82
      2 165.82
03/07/2026 16:22:08.621 10   165.82
      10 165.82
      10 165.82
03/07/2026 16:22:07.837 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:22:04.268 7   165.82
      7 165.82
      7 165.82
03/07/2026 16:22:03.934 5   165.82
      5 165.82
      5 165.82
03/07/2026 16:21:51.671 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:21:49.597 33   165.80
      33 165.80
      33 165.80
03/07/2026 16:21:41.315 1   165.80
      1 165.80
      1 165.80
03/07/2026 16:21:41.186 7   165.80
      5 165.80
      2 165.80
      7 165.80
03/07/2026 16:21:32.629 1   165.82
      1 165.82
      1 165.82
03/07/2026 16:21:30.164 50   165.82
      50 165.82
      50 165.82
03/07/2026 16:21:26.812 15   165.82
      15 165.82
      15 165.82
03/07/2026 16:21:25.658 1   165.80
      1 165.80
      1 165.80
03/07/2026 16:21:24.962 30   165.82
      30 165.82
      30 165.82
03/07/2026 16:21:19.802 13   165.82
      13 165.82
      13 165.82
03/07/2026 16:21:16.523 12   165.84
      12 165.84
      12 165.84
03/07/2026 16:21:15.963 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:21:14.665 30   165.84
      30 165.84
      30 165.84
03/07/2026 16:21:02.758 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:20:54.254 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:20:15.905 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:20:14.952 17   165.86
      17 165.86
      17 165.86
03/07/2026 16:20:07.488 30   165.86
      30 165.86
      30 165.86
03/07/2026 16:20:00.315 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:19:34.079 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:19:30.079 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:19:21.532 25   165.84
      25 165.84
      25 165.84
03/07/2026 16:19:11.234 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:19:02.728 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:18:44.866 33   165.86
      33 165.86
      33 165.86
03/07/2026 16:18:41.929 67   165.86
      67 165.86
      67 165.86
03/07/2026 16:18:31.743 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:18:24.230 4   165.90
      4 165.90
      4 165.90
03/07/2026 16:18:17.434 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:18:15.600 4   165.88
      4 165.88
      4 165.88
03/07/2026 16:18:06.519 5   165.90
      5 165.90
      5 165.90
03/07/2026 16:17:57.290 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:17:40.067 1   165.90
      1 165.90
      1 165.90
03/07/2026 16:17:32.712 3   165.88
      3 165.88
      3 165.88
03/07/2026 16:17:28.976 310   165.88
      310 165.88
      310 165.88
03/07/2026 16:17:17.103 165   165.88
      165 165.88
      165 165.88
03/07/2026 16:17:16.719 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:17:13.895 6   165.88
      6 165.88
      6 165.88
03/07/2026 16:16:57.760 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:54.040 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:53.434 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:46.555 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:37.799 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:16:34.230 12   165.86
      12 165.86
      12 165.86
03/07/2026 16:16:25.803 4   165.86
      4 165.86
      4 165.86
03/07/2026 16:16:15.448 4   165.86
      4 165.86
      4 165.86
03/07/2026 16:16:02.719 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:15:46.227 3   165.86
      3 165.86
      3 165.86
03/07/2026 16:15:37.044 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:34.918 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:27.467 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:15:24.326 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:22.391 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:22.162 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:15:20.608 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:15:10.226 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:08.924 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:15:03.794 8   165.86
      8 165.86
      8 165.86
03/07/2026 16:14:53.218 4   165.86
      4 165.86
      4 165.86
03/07/2026 16:14:52.217 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:14:40.610 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:14:35.275 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:14:34.089 121   165.84
      121 165.84
      121 165.84
03/07/2026 16:14:33.326 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:14:09.082 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:14:08.598 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:14:02.807 3   165.82
      3 165.82
      3 165.82
03/07/2026 16:13:52.134 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:13:34.607 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:13:33.170 16   165.86
      16 165.86
      16 165.86
03/07/2026 16:13:32.781 4   165.84
      4 165.84
      4 165.84
03/07/2026 16:13:12.446 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:13:07.681 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:13:00.744 2   165.84
      2 165.84
      2 165.84
03/07/2026 16:12:50.178 1   165.84
      1 165.84
      1 165.84
03/07/2026 16:12:48.399 36   165.84
      36 165.84
      36 165.84
03/07/2026 16:12:37.006 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:12:27.812 7   165.84
      7 165.84
      7 165.84
03/07/2026 16:12:22.967 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:12:12.491 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:12:12.389 30   165.86
      30 165.86
      30 165.86
03/07/2026 16:12:11.349 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:12:10.798 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:12:02.411 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:11:57.474 2   165.86
      2 165.86
      2 165.86
03/07/2026 16:11:46.501 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:11:41.953 7   165.86
      7 165.86
      7 165.86
03/07/2026 16:11:41.140 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:11:18.991 1   165.86
      1 165.86
      1 165.86
03/07/2026 16:11:06.372 50   165.86
      50 165.86
      50 165.86
03/07/2026 16:11:02.882 3   165.84
      3 165.84
      3 165.84
03/07/2026 16:10:50.005 1   165.86
      1 165.86
      1 165.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM