Vanguard S&P 500 UCITS ETF

5451

5352

109.1899

    > >>

Date Time Volume Order Volume Price
26/03/2026 16:51:39.571 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:25.228 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 16:51:14.400 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:11.570 73   109.1899
      73 109.1899
      73 109.1899
26/03/2026 16:51:06.287 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:06.045 2   109.1601
      2 109.1601
      2 109.1601
26/03/2026 16:51:03.830 90   109.1749
      90 109.1749
      90 109.1749
26/03/2026 16:50:55.321 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:50:29.854 5   109.2049
      5 109.2049
      5 109.2049
26/03/2026 16:50:21.263 3   109.1801
      3 109.1801
      3 109.1801
26/03/2026 16:50:16.964 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:50:14.584 4   109.2199
      4 109.2199
      4 109.2199
26/03/2026 16:50:07.569 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:49:55.376 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:49:27.941 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:49:27.675 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:49:23.719 4   109.2149
      4 109.2149
      4 109.2149
26/03/2026 16:49:22.367 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 16:48:31.943 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 16:48:19.562 4   109.1649
      4 109.1649
      4 109.1649
26/03/2026 16:47:21.289 4   109.2151
      4 109.2151
      4 109.2151
26/03/2026 16:47:14.180 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:47:13.867 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:47:09.241 3   109.2349
      3 109.2349
      3 109.2349
26/03/2026 16:46:31.678 6   109.2249
      6 109.2249
      6 109.2249
26/03/2026 16:46:15.837 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 16:46:10.133 10   109.1799
      10 109.1799
      10 109.1799
26/03/2026 16:45:46.026 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:45:45.637 37   109.1999
      37 109.1999
      37 109.1999
26/03/2026 16:45:02.436 5   109.1701
      5 109.1701
      5 109.1701
26/03/2026 16:44:59.060 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:44:51.472 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:44:41.339 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:44:32.049 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:44:26.082 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:44:17.884 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 16:44:09.207 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:44:08.016 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:43:51.262 3   109.1851
      3 109.1851
      3 109.1851
26/03/2026 16:43:43.083 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:43:42.487 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:43:21.234 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:43:15.201 4   109.2249
      4 109.2249
      4 109.2249
26/03/2026 16:41:48.295 1   109.20
      1 109.20
      1 109.20
26/03/2026 16:41:46.597 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:41:35.985 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 16:41:29.824 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:41:17.997 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:40:54.353 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:40:51.159 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:40:33.609 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:40:33.451 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:40:30.775 3   109.2099
      3 109.2099
      3 109.2099
26/03/2026 16:40:20.090 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:40:02.496 18   109.2099
      18 109.2099
      18 109.2099
26/03/2026 16:39:57.813 4   109.2199
      4 109.2199
      4 109.2199
26/03/2026 16:39:53.293 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:39:24.398 4   109.1999
      4 109.1999
      4 109.1999
26/03/2026 16:39:23.981 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:39:20.290 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 16:39:17.224 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:38:59.567 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:38:51.137 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 16:38:37.110 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:38:28.275 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 16:38:20.167 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:37:55.130 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:37:49.661 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:37:47.273 12   109.1601
      12 109.1601
      12 109.1601
26/03/2026 16:37:36.895 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:37:35.188 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:37:11.517 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 16:37:04.655 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 16:36:56.902 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:36:48.957 44   109.1749
      44 109.1749
      44 109.1749
26/03/2026 16:36:45.882 79   109.1749
      79 109.1749
      79 109.1749
26/03/2026 16:36:43.315 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:36:40.875 5   109.1699
      5 109.1699
      5 109.1699
26/03/2026 16:36:23.475 4   109.1849
      4 109.1849
      4 109.1849
26/03/2026 16:36:21.296 3   109.1551
      3 109.1551
      3 109.1551
26/03/2026 16:36:09.244 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:35:38.169 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:35:34.196 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 16:35:17.886 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 16:35:12.897 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:35:03.680 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 16:34:32.061 5   109.1199
      5 109.1199
      5 109.1199
26/03/2026 16:33:51.178 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 16:33:49.421 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 16:33:46.853 6   109.1049
      6 109.1049
      6 109.1049
26/03/2026 16:33:01.373 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 16:32:52.136 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 16:32:38.741 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 16:32:19.395 4   109.0701
      4 109.0701
      4 109.0701
26/03/2026 16:32:17.124 19   109.0651
      19 109.0651
      19 109.0651
26/03/2026 16:32:03.323 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 16:32:01.890 116   109.0251
      116 109.0251
      116 109.0251
26/03/2026 16:31:55.694 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 16:31:34.000 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 16:31:26.761 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 16:31:23.930 10   109.1199
      10 109.1199
      10 109.1199
26/03/2026 16:31:19.116 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 16:30:35.432 14   109.1101
      14 109.1101
      14 109.1101
26/03/2026 16:30:17.063 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 16:29:57.556 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 16:29:30.029 10   109.1901
      10 109.1901
      10 109.1901
26/03/2026 16:28:53.186 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 16:28:29.496 10   109.1801
      10 109.1801
      10 109.1801
26/03/2026 16:28:27.952 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:28:26.348 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:28:11.729 1   109.1551
      1 109.1551
      1 109.1551
26/03/2026 16:27:51.179 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 16:27:49.492 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:27:47.943 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 16:27:41.872 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:27:38.322 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:27:35.961 20   109.1899
      20 109.1899
      20 109.1899
26/03/2026 16:27:01.105 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:26:59.698 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:25:44.243 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:25:21.145 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 16:25:12.153 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:24:55.765 100   109.1551
      100 109.1551
      100 109.1551
26/03/2026 16:24:38.188 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 16:24:32.323 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 16:24:13.902 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:24:10.058 5   109.1899
      5 109.1899
      5 109.1899
26/03/2026 16:24:09.671 10   109.1899
      10 109.1899
      10 109.1899
26/03/2026 16:23:51.264 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 16:23:47.805 10   109.1699
      10 109.1699
      10 109.1699
26/03/2026 16:23:30.792 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:23:22.436 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:23:04.589 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:22:56.867 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:22:54.462 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:22:33.212 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:22:24.731 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:22:21.357 3   109.1951
      3 109.1951
      3 109.1951
26/03/2026 16:22:18.133 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:22:07.528 2   109.2199
      2 109.2199
      2 109.2199
26/03/2026 16:21:55.623 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:21:40.097 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 16:21:26.880 5   109.2199
      5 109.2199
      5 109.2199
26/03/2026 16:21:02.948 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:20:47.350 30   109.1999
      30 109.1999
      30 109.1999
26/03/2026 16:20:33.823 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:20:21.256 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 16:20:12.392 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:19:52.178 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:19:31.644 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:19:27.407 1   109.1701
      1 109.1701
      1 109.1701
26/03/2026 16:19:03.405 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:18:47.781 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 16:18:38.735 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 16:18:32.103 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:18:28.020 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:18:06.532 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:18:05.420 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 16:17:59.361 3   109.1501
      3 109.1501
      3 109.1501
26/03/2026 16:17:34.403 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:17:21.166 10   109.1899
      10 109.1899
      10 109.1899
26/03/2026 16:17:20.118 3   109.1849
      3 109.1849
      3 109.1849
26/03/2026 16:17:12.005 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:17:08.308 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 16:17:03.073 5   109.1799
      5 109.1799
      5 109.1799
26/03/2026 16:16:51.194 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 16:16:47.389 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:16:39.030 3   109.2249
      3 109.2249
      3 109.2249
26/03/2026 16:16:36.992 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 16:16:31.771 3   109.2399
      3 109.2399
      3 109.2399
26/03/2026 16:16:14.116 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 16:15:55.253 10   109.2249
      10 109.2249
      10 109.2249
26/03/2026 16:15:31.636 4   109.2051
      4 109.2051
      4 109.2051
26/03/2026 16:15:25.089 1   109.1901
      1 109.1901
      1 109.1901
26/03/2026 16:15:06.847 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:14:53.207 6   109.2001
      6 109.2001
      6 109.2001
26/03/2026 16:14:52.906 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:14:36.258 5   109.2649
      5 109.2649
      5 109.2649
26/03/2026 16:14:21.072 4   109.2301
      4 109.2301
      4 109.2301
26/03/2026 16:14:20.805 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:14:13.770 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:14:10.619 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 16:14:00.094 3   109.2399
      3 109.2399
      3 109.2399
26/03/2026 16:13:56.120 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 16:13:51.402 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:13:21.734 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:13:21.464 3   109.2251
      3 109.2251
      3 109.2251
26/03/2026 16:13:19.669 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:13:17.070 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:11:53.663 308   109.1751
      308 109.1751
      308 109.1751
26/03/2026 16:11:50.875 28   109.2299
      28 109.2299
      28 109.2299
26/03/2026 16:11:45.395 15   109.2199
      15 109.2199
      15 109.2199
26/03/2026 16:11:36.843 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:10:49.364 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:10:34.083 16   109.2549
      16 109.2549
      16 109.2549
26/03/2026 16:10:25.476 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:09:45.329 10   109.2499
      10 109.2499
      10 109.2499
26/03/2026 16:09:25.539 9   109.1901
      9 109.1901
      9 109.1901
26/03/2026 16:09:00.691 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:08:59.507 4   109.1701
      4 109.1701
      4 109.1701
26/03/2026 16:08:51.226 3   109.2001
      1 109.2001
      2 109.2001
      3 109.2001
26/03/2026 16:08:41.031 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 16:08:31.832 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:08:09.584 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:07:30.807 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:06:56.549 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 16:06:52.202 4   109.2579
      4 109.2579
      4 109.2579
26/03/2026 16:06:37.114 1   109.1901
      1 109.1901
      1 109.1901
26/03/2026 16:06:35.004 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:06:03.297 1   109.2648
      1 109.2648
      1 109.2648
26/03/2026 16:06:03.152 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 16:06:01.007 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 16:05:20.841 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:04:59.133 3   109.2449
      3 109.2449
      3 109.2449
26/03/2026 16:04:51.198 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:04:41.309 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 16:04:40.242 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:04:26.928 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:04:22.062 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 16:04:21.587 4   109.2499
      4 109.2499
      4 109.2499
26/03/2026 16:04:08.029 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:04:06.474 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:04:02.796 40   109.2401
      40 109.2401
      40 109.2401
26/03/2026 16:04:01.889 10   109.2451
      10 109.2451
      10 109.2451
26/03/2026 16:03:55.931 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 16:03:44.494 1   109.2451
      1 109.2451
      1 109.2451
26/03/2026 16:03:26.236 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 16:03:21.295 3   109.2351
      3 109.2351
      3 109.2351
26/03/2026 16:03:17.010 2   109.2251
      2 109.2251
      2 109.2251
26/03/2026 16:03:03.873 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:02:52.620 3   109.2749
      3 109.2749
      3 109.2749
26/03/2026 16:02:27.849 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 16:02:27.668 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 16:02:23.816 6   109.2899
      6 109.2899
      6 109.2899
26/03/2026 16:02:14.306 1   109.2251
      1 109.2251
      1 109.2251
26/03/2026 16:01:49.514 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:01:29.255 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 16:01:21.168 3   109.1901
      3 109.1901
      3 109.1901
26/03/2026 16:01:16.312 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:01:01.074 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 16:00:58.007 6   109.2599
      6 109.2599
      6 109.2599
26/03/2026 16:00:56.219 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 16:00:46.946 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 16:00:40.028 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:00:39.140 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 16:00:38.699 4   109.2151
      4 109.2151
      4 109.2151
26/03/2026 16:00:29.980 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 16:00:27.854 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 16:00:22.295 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:00:15.412 1   109.2251
      1 109.2251
      1 109.2251
26/03/2026 16:00:14.102 6   109.2351
      6 109.2351
      6 109.2351
26/03/2026 16:00:00.982 7   109.2349
      7 109.2349
      7 109.2349
26/03/2026 15:59:56.658 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 15:59:33.996 5   109.2149
      5 109.2149
      5 109.2149
26/03/2026 15:59:33.431 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 15:59:24.190 50   109.22
      50 109.22
      50 109.22
26/03/2026 15:59:21.261 3   109.1951
      3 109.1951
      3 109.1951
26/03/2026 15:59:18.925 3   109.2449
      3 109.2449
      3 109.2449
26/03/2026 15:59:17.530 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 15:58:58.641 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 15:58:52.148 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 15:58:38.604 5   109.2099
      5 109.2099
      5 109.2099
26/03/2026 15:58:30.811 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 15:58:21.414 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 15:58:16.057 4   109.1651
      4 109.1651
      4 109.1651
26/03/2026 15:58:15.797 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 15:57:56.434 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 15:57:54.499 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 15:57:47.981 2   109.1751
      2 109.1751
      2 109.1751
26/03/2026 15:57:38.002 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 15:57:21.302 3   109.1801
      3 109.1801
      3 109.1801
26/03/2026 15:57:19.287 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 15:57:17.792 50   109.1701
      50 109.1701
      50 109.1701
26/03/2026 15:57:04.990 3   109.1999
      3 109.1999
      3 109.1999
26/03/2026 15:56:53.241 2   109.2149
      2 109.2149
      2 109.2149
26/03/2026 15:56:49.707 3   109.2249
      3 109.2249
      3 109.2249
26/03/2026 15:56:21.269 3   109.1001
      3 109.1001
      3 109.1001
26/03/2026 15:56:19.271 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 15:56:18.684 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 15:56:15.080 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 15:56:03.897 20   109.1499
      20 109.1499
      20 109.1499
26/03/2026 15:56:02.233 1   109.1548
      1 109.1548
      1 109.1548
26/03/2026 15:55:55.720 3   109.1199
      3 109.1199
      3 109.1199
26/03/2026 15:55:51.176 3   109.0751
      3 109.0751
      3 109.0751
26/03/2026 15:55:50.747 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 15:55:31.196 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 15:55:17.241 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 15:55:08.930 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 15:55:07.490 4   109.0799
      4 109.0799
      4 109.0799
26/03/2026 15:55:01.023 1   109.0051
      1 109.0051
      1 109.0051
26/03/2026 15:54:49.675 1   109.1251
      1 109.1251
      1 109.1251
26/03/2026 15:54:23.852 3   109.1399
      3 109.1399
      3 109.1399
26/03/2026 15:54:23.712 19   109.1399
      19 109.1399
      19 109.1399
26/03/2026 15:54:21.248 3   109.1051
      3 109.1051
      3 109.1051
26/03/2026 15:54:19.405 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 15:54:19.233 3   109.1499
      3 109.1499
      3 109.1499
26/03/2026 15:54:14.853 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 15:54:13.989 6   109.1399
      6 109.1399
      6 109.1399
26/03/2026 15:54:04.346 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 15:53:20.512 18   109.2049
      18 109.2049
      18 109.2049
26/03/2026 15:53:11.600 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 15:53:03.693 12   109.1851
      12 109.1851
      12 109.1851
26/03/2026 15:52:55.190 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 15:52:39.258 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 15:52:37.549 19   109.20
      19 109.20
      19 109.20
26/03/2026 15:52:09.866 14   109.2251
      14 109.2251
      14 109.2251
26/03/2026 15:52:08.552 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 15:52:07.158 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 15:51:40.154 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 15:51:31.490 48   109.2599
      48 109.2599
      48 109.2599
26/03/2026 15:51:20.981 3   109.2749
      3 109.2749
      3 109.2749
26/03/2026 15:51:18.428 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 15:50:32.363 5   109.3749
      5 109.3749
      5 109.3749
26/03/2026 15:50:23.014 1   109.2451
      1 109.2451
      1 109.2451
26/03/2026 15:50:14.907 1   109.3649
      1 109.3649
      1 109.3649
26/03/2026 15:50:14.298 1   109.3649
      1 109.3649
      1 109.3649
26/03/2026 15:50:14.003 1   109.3549
      1 109.3549
      1 109.3549
26/03/2026 15:49:51.080 3   109.2351
      3 109.2351
      3 109.2351
26/03/2026 15:49:44.719 4   109.2599
      4 109.2599
      4 109.2599
26/03/2026 15:49:36.513 3   109.2749
      3 109.2749
      3 109.2749
26/03/2026 15:49:17.517 5   109.2899
      5 109.2899
      5 109.2899
26/03/2026 15:49:12.135 5   109.3199
      5 109.3199
      5 109.3199
26/03/2026 15:48:50.472 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 15:48:29.849 4   109.2751
      4 109.2751
      4 109.2751
26/03/2026 15:48:20.674 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 15:47:55.462 11   109.3349
      11 109.3349
      11 109.3349
26/03/2026 15:47:49.972 6   109.2701
      6 109.2701
      6 109.2701
26/03/2026 15:47:35.088 2   109.3199
      2 109.3199
      2 109.3199
26/03/2026 15:46:47.319 1   109.3749
      1 109.3749
      1 109.3749
26/03/2026 15:46:45.255 1   109.3749
      1 109.3749
      1 109.3749
26/03/2026 15:46:12.332 1   109.3349
      1 109.3349
      1 109.3349
26/03/2026 15:46:06.237 2   109.3499
      2 109.3499
      2 109.3499
26/03/2026 15:45:54.315 1   109.3699
      1 109.3699
      1 109.3699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM