Advanced Micro Devices Inc.

359

287

451.25

Date Time Volume Order Volume Price
17/06/2026 10:59:22.819 25   451.25
      25 451.25
      25 451.25
17/06/2026 10:58:37.151 10   450.90
      10 450.90
      10 450.90
17/06/2026 10:57:46.004 13   451.50
      13 451.50
      13 451.50
17/06/2026 10:57:40.122 48   451.50
      4 451.50
      44 451.50
      48 451.50
17/06/2026 10:56:06.846 11   451.35
      11 451.35
      11 451.35
17/06/2026 10:54:00.141 91   450.55
      91 450.55
      91 450.55
17/06/2026 10:52:49.839 7   450.50
      7 450.50
      7 450.50
17/06/2026 10:51:39.749 10   449.50
      10 449.50
      10 449.50
17/06/2026 10:51:39.451 5   449.40
      5 449.40
      5 449.40
17/06/2026 10:51:39.366 1   449.45
      1 449.45
      1 449.45
17/06/2026 10:49:34.115 3   449.40
      3 449.40
      3 449.40
17/06/2026 10:49:17.178 3   450.45
      3 450.45
      3 450.45
17/06/2026 10:49:06.320 1   450.50
      1 450.50
      1 450.50
17/06/2026 10:48:21.601 10   449.50
      10 449.50
      10 449.50
17/06/2026 10:47:35.516 20   449.95
      20 449.95
      20 449.95
17/06/2026 10:45:08.099 1   450.50
      1 450.50
      1 450.50
17/06/2026 10:45:00.950 10   450.50
      10 450.50
      10 450.50
17/06/2026 10:45:00.891 10   450.55
      10 450.55
      10 450.55
17/06/2026 10:44:36.682 100   451.65
      100 451.65
      100 451.65
17/06/2026 10:43:03.568 50   451.40
      49 451.40
      50 451.40
      1 451.40
17/06/2026 10:41:22.657 1   451.00
      1 451.00
      1 451.00
17/06/2026 10:40:28.822 100   450.15
      100 450.15
      100 450.15
17/06/2026 10:40:07.103 20   451.50
      10 451.50
      20 451.50
      10 451.50
17/06/2026 10:39:58.506 1   450.35
      1 450.35
      1 450.35
17/06/2026 10:39:35.558 50   450.60
      10 450.60
      40 450.60
      50 450.60
17/06/2026 10:39:01.125 1   450.30
      1 450.30
      1 450.30
17/06/2026 10:38:08.685 1   451.50
      1 451.50
      1 451.50
17/06/2026 10:36:39.458 1   451.80
      1 451.80
      1 451.80
17/06/2026 10:36:09.083 15   451.95
      15 451.95
      15 451.95
17/06/2026 10:36:03.448 1   450.70
      1 450.70
      1 450.70
17/06/2026 10:35:40.429 3   452.35
      3 452.35
      3 452.35
17/06/2026 10:34:23.827 1   450.90
      1 450.90
      1 450.90
17/06/2026 10:34:01.358 110   452.55
      10 452.55
      100 452.55
      110 452.55
17/06/2026 10:33:32.967 2   451.85
      2 451.85
      2 451.85
17/06/2026 10:33:05.866 1   451.90
      1 451.90
      1 451.90
17/06/2026 10:30:48.579 12   451.35
      2 451.35
      10 451.35
      12 451.35
17/06/2026 10:29:28.185 2   451.65
      2 451.65
      2 451.65
17/06/2026 10:29:19.088 3   451.80
      3 451.80
      3 451.80
17/06/2026 10:28:55.027 13   453.20
      13 453.20
      13 453.20
17/06/2026 10:28:52.355 10   453.10
      10 453.10
      10 453.10
17/06/2026 10:27:09.018 1   453.50
      1 453.50
      1 453.50
17/06/2026 10:27:00.092 1   452.45
      1 452.45
      1 452.45
17/06/2026 10:26:06.084 25   452.00
      25 452.00
      25 452.00
17/06/2026 10:25:51.435 10   453.00
      10 453.00
      10 453.00
17/06/2026 10:25:04.263 3   452.60
      3 452.60
      3 452.60
17/06/2026 10:24:57.022 1   453.60
      1 453.60
      1 453.60
17/06/2026 10:22:57.166 9   453.65
      9 453.65
      9 453.65
17/06/2026 10:22:05.331 4   453.65
      4 453.65
      4 453.65
17/06/2026 10:20:31.855 20   453.05
      20 453.05
      10 453.05
      10 453.05
17/06/2026 10:20:14.613 33   454.15
      33 454.15
      33 454.15
17/06/2026 10:19:19.014 4   454.25
      4 454.25
      4 454.25
17/06/2026 10:16:49.750 22   453.50
      22 453.50
      22 453.50
17/06/2026 10:15:04.563 1   453.50
      1 453.50
      1 453.50
17/06/2026 10:14:14.894 20   453.80
      20 453.80
      20 453.80
17/06/2026 10:14:14.835 2   455.00
      2 455.00
      2 455.00
17/06/2026 10:14:14.574 112   455.00
      10 455.00
      102 455.00
      1 455.00
      111 455.00
17/06/2026 10:13:36.853 40   453.25
      40 453.25
      30 453.25
      10 453.25
17/06/2026 10:13:29.171 1   453.90
      1 453.90
      1 453.90
17/06/2026 10:13:09.222 4   453.90
      4 453.90
      4 453.90
17/06/2026 10:12:34.063 3   453.25
      3 453.25
      3 453.25
17/06/2026 10:12:05.978 1   453.70
      1 453.70
      1 453.70
17/06/2026 10:11:05.877 25   453.75
      25 453.75
      25 453.75
17/06/2026 10:10:53.957 10   453.80
      10 453.80
      10 453.80
17/06/2026 10:10:36.528 12   454.00
      12 454.00
      12 454.00
17/06/2026 10:10:27.888 11   454.05
      11 454.05
      11 454.05
17/06/2026 10:08:38.514 1   454.45
      1 454.45
      1 454.45
17/06/2026 10:07:58.994 4   454.05
      4 454.05
      4 454.05
17/06/2026 10:06:48.935 6   453.25
      6 453.25
      6 453.25
17/06/2026 10:06:34.134 3   453.15
      3 453.15
      3 453.15
17/06/2026 10:06:27.029 7   454.35
      7 454.35
      7 454.35
17/06/2026 10:06:10.377 6   453.05
      6 453.05
      6 453.05
17/06/2026 10:05:24.040 10   452.10
      10 452.10
      10 452.10
17/06/2026 10:01:11.817 2   451.05
      2 451.05
      2 451.05
17/06/2026 10:01:09.936 19   451.05
      19 451.05
      19 451.05
17/06/2026 10:01:00.445 2   451.95
      2 451.95
      2 451.95
17/06/2026 10:00:41.906 1   451.05
      1 451.05
      1 451.05
17/06/2026 10:00:00.685 50   451.05
      50 451.05
      50 451.05
17/06/2026 10:00:00.404 43   451.05
      10 451.05
      43 451.05
      33 451.05
17/06/2026 09:59:02.589 1   451.30
      1 451.30
      1 451.30
17/06/2026 09:57:37.164 2   452.55
      2 452.55
      2 452.55
17/06/2026 09:57:02.907 2   452.40
      2 452.40
      2 452.40
17/06/2026 09:55:33.300 20   451.80
      20 451.80
      20 451.80
17/06/2026 09:54:03.327 50   451.85
      50 451.85
      50 451.85
17/06/2026 09:53:14.841 5   450.65
      5 450.65
      5 450.65
17/06/2026 09:52:18.954 2   450.50
      2 450.50
      2 450.50
17/06/2026 09:51:51.189 10   450.50
      5 450.50
      5 450.50
      10 450.50
17/06/2026 09:50:05.268 8   451.70
      8 451.70
      8 451.70
17/06/2026 09:49:20.742 11   451.75
      11 451.75
      11 451.75
17/06/2026 09:48:29.747 5   452.00
      5 452.00
      5 452.00
17/06/2026 09:47:14.155 7   451.70
      2 451.70
      5 451.70
      7 451.70
17/06/2026 09:46:46.215 50   450.90
      50 450.90
      50 450.90
17/06/2026 09:46:19.804 5   451.85
      5 451.85
      5 451.85
17/06/2026 09:45:52.901 4   451.95
      4 451.95
      4 451.95
17/06/2026 09:45:19.915 35   450.80
      35 450.80
      35 450.80
17/06/2026 09:45:02.078 1   451.95
      1 451.95
      1 451.95
17/06/2026 09:42:53.325 1   452.05
      1 452.05
      1 452.05
17/06/2026 09:42:32.427 2   451.95
      2 451.95
      2 451.95
17/06/2026 09:41:19.630 74   451.15
      74 451.15
      74 451.15
17/06/2026 09:40:09.719 100   451.70
      100 451.70
      100 451.70
17/06/2026 09:37:38.238 110   452.00
      110 452.00
      110 452.00
17/06/2026 09:37:26.051 50   451.95
      50 451.95
      50 451.95
17/06/2026 09:36:20.760 1   451.95
      1 451.95
      1 451.95
17/06/2026 09:35:51.647 8   451.95
      8 451.95
      8 451.95
17/06/2026 09:35:22.977 1   451.95
      1 451.95
      1 451.95
17/06/2026 09:34:31.915 10   451.95
      10 451.95
      10 451.95
17/06/2026 09:32:40.372 15   452.10
      15 452.10
      15 452.10
17/06/2026 09:29:58.350 10   451.45
      10 451.45
      10 451.45
17/06/2026 09:29:09.939 1   451.65
      1 451.65
      1 451.65
17/06/2026 09:28:53.974 1   450.95
      1 450.95
      1 450.95
17/06/2026 09:28:22.028 7   451.65
      7 451.65
      7 451.65
17/06/2026 09:27:03.840 4   451.65
      4 451.65
      4 451.65
17/06/2026 09:26:34.228 3   450.55
      3 450.55
      3 450.55
17/06/2026 09:26:22.876 3   451.65
      3 451.65
      3 451.65
17/06/2026 09:25:05.713 11   450.95
      11 450.95
      11 450.95
17/06/2026 09:24:04.381 2   451.95
      2 451.95
      2 451.95
17/06/2026 09:24:00.074 2   451.95
      2 451.95
      2 451.95
17/06/2026 09:22:09.331 95   451.05
      95 451.05
      95 451.05
17/06/2026 09:22:00.566 13   451.00
      13 451.00
      13 451.00
17/06/2026 09:21:20.490 20   452.05
      20 452.05
      20 452.05
17/06/2026 09:20:54.252 4   452.00
      4 452.00
      4 452.00
17/06/2026 09:20:19.563 6   452.35
      6 452.35
      6 452.35
17/06/2026 09:19:42.670 29   451.55
      29 451.55
      29 451.55
17/06/2026 09:19:16.000 100   451.75
      100 451.75
      100 451.75
17/06/2026 09:19:07.224 1   452.85
      1 452.85
      1 452.85
17/06/2026 09:18:58.509 2   452.85
      2 452.85
      2 452.85
17/06/2026 09:18:50.546 3   452.85
      3 452.85
      3 452.85
17/06/2026 09:18:48.511 13   452.85
      13 452.85
      13 452.85
17/06/2026 09:18:20.907 10   451.75
      5 451.75
      5 451.75
      10 451.75
17/06/2026 09:18:05.496 19   452.70
      19 452.70
      19 452.70
17/06/2026 09:17:27.402 2   452.55
      2 452.55
      2 452.55
17/06/2026 09:17:06.398 20   452.55
      20 452.55
      20 452.55
17/06/2026 09:16:30.667 1   452.50
      1 452.50
      1 452.50
17/06/2026 09:15:16.795 3   452.70
      3 452.70
      3 452.70
17/06/2026 09:14:39.053 10   451.35
      10 451.35
      10 451.35
17/06/2026 09:14:16.828 7   451.45
      7 451.45
      7 451.45
17/06/2026 09:13:21.788 10   452.20
      10 452.20
      10 452.20
17/06/2026 09:13:02.087 10   452.20
      10 452.20
      10 452.20
17/06/2026 09:12:56.778 2   452.20
      2 452.20
      2 452.20
17/06/2026 09:11:14.071 100   451.55
      100 451.55
      100 451.55
17/06/2026 09:11:11.523 5   452.50
      5 452.50
      5 452.50
17/06/2026 09:11:11.000 2   452.50
      2 452.50
      2 452.50
17/06/2026 09:10:59.078 110   451.30
      110 451.30
      60 451.30
      50 451.30
17/06/2026 09:10:50.750 50   451.25
      50 451.25
      50 451.25
17/06/2026 09:09:23.721 10   451.25
      10 451.25
      10 451.25
17/06/2026 09:09:14.353 40   451.25
      40 451.25
      40 451.25
17/06/2026 09:09:12.082 24   451.25
      24 451.25
      24 451.25
17/06/2026 09:08:51.240 69   451.00
      69 451.00
      69 451.00
17/06/2026 09:07:58.313 1   451.25
      1 451.25
      1 451.25
17/06/2026 09:07:25.458 100   450.80
      100 450.80
      100 450.80
17/06/2026 09:07:01.543 20   451.25
      20 451.25
      20 451.25
17/06/2026 09:06:55.467 50   451.25
      50 451.25
      50 451.25
17/06/2026 09:06:20.372 24   451.25
      24 451.25
      24 451.25
17/06/2026 09:06:01.546 23   451.25
      23 451.25
      23 451.25
17/06/2026 09:05:03.001 10   450.80
      10 450.80
      10 450.80
17/06/2026 09:04:42.526 2   451.00
      2 451.00
      2 451.00
17/06/2026 09:04:39.838 1   451.25
      1 451.25
      1 451.25
17/06/2026 09:04:28.016 17   449.20
      7 449.20
      10 449.20
      17 449.20
17/06/2026 09:00:21.524 100   449.55
      100 449.55
      100 449.55
17/06/2026 08:58:34.120 3   449.50
      1 449.50
      3 449.50
      2 449.50
17/06/2026 08:58:23.748 1   452.25
      1 452.25
      1 452.25
17/06/2026 08:57:45.300 25   452.20
      25 452.20
      15 452.20
      10 452.20
17/06/2026 08:57:45.265 1   452.20
      1 452.20
      1 452.20
17/06/2026 08:56:47.786 35   450.85
      35 450.85
      35 450.85
17/06/2026 08:55:34.642 20   450.85
      20 450.85
      20 450.85
17/06/2026 08:51:37.783 5   450.85
      5 450.85
      5 450.85
17/06/2026 08:51:06.432 100   450.20
      100 450.20
      50 450.20
      17 450.20
      33 450.20
17/06/2026 08:50:48.163 50   450.15
      50 450.15
      50 450.15
17/06/2026 08:50:32.092 3   450.15
      3 450.15
      3 450.15
17/06/2026 08:50:04.872 20   450.15
      20 450.15
      20 450.15
17/06/2026 08:49:38.796 2   450.15
      2 450.15
      2 450.15
17/06/2026 08:48:57.621 20   450.15
      20 450.15
      20 450.15
17/06/2026 08:47:34.148 32   449.70
      32 449.70
      32 449.70
17/06/2026 08:47:04.727 15   449.65
      15 449.65
      15 449.65
17/06/2026 08:46:54.672 100   449.80
      100 449.80
      5 449.80
      95 449.80
17/06/2026 08:45:17.378 50   449.75
      50 449.75
      50 449.75
17/06/2026 08:43:55.397 17   449.75
      17 449.75
      17 449.75
17/06/2026 08:42:22.195 10   450.15
      10 450.15
      10 450.15
17/06/2026 08:40:47.054 5   450.15
      5 450.15
      5 450.15
17/06/2026 08:40:26.485 7   450.15
      7 450.15
      7 450.15
17/06/2026 08:40:24.927 18   449.20
      18 449.20
      18 449.20
17/06/2026 08:40:21.133 5   450.10
      5 450.10
      3 450.10
      2 450.10
17/06/2026 08:39:27.251 50   450.15
      50 450.15
      50 450.15
17/06/2026 08:39:18.727 3   450.15
      1 450.15
      2 450.15
      3 450.15
17/06/2026 08:39:01.688 1   450.15
      1 450.15
      1 450.15
17/06/2026 08:38:33.812 43   449.10
      2 449.10
      41 449.10
      43 449.10
17/06/2026 08:36:22.116 45   450.15
      45 450.15
      45 450.15
17/06/2026 08:36:00.021 22   449.15
      17 449.15
      22 449.15
      5 449.15
17/06/2026 08:35:42.448 1   449.15
      1 449.15
      1 449.15
17/06/2026 08:35:37.695 3   449.10
      3 449.10
      3 449.10
17/06/2026 08:34:47.446 44   449.10
      44 449.10
      44 449.10
17/06/2026 08:34:42.991 23   450.10
      23 450.10
      23 450.10
17/06/2026 08:34:10.102 55   450.15
      55 450.15
      50 450.15
      5 450.15
17/06/2026 08:34:06.360 10   449.80
      10 449.80
      10 449.80
17/06/2026 08:32:28.167 5   449.95
      5 449.95
      5 449.95
17/06/2026 08:31:00.273 42   448.40
      10 448.40
      32 448.40
      42 448.40
17/06/2026 08:29:14.395 7   448.40
      7 448.40
      7 448.40
17/06/2026 08:28:41.193 5   450.15
      5 450.15
      5 450.15
17/06/2026 08:28:11.380 30   448.95
      30 448.95
      30 448.95
17/06/2026 08:27:28.922 50   449.00
      50 449.00
      50 449.00
17/06/2026 08:27:09.315 1   450.15
      1 450.15
      1 450.15
17/06/2026 08:26:50.394 1   449.10
      1 449.10
      1 449.10
17/06/2026 08:26:07.699 50   449.05
      20 449.05
      50 449.05
      15 449.05
      15 449.05
17/06/2026 08:25:07.663 9   449.05
      9 449.05
      9 449.05
17/06/2026 08:24:48.436 23   449.15
      7 449.15
      23 449.15
      16 449.15
17/06/2026 08:22:58.712 3   449.05
      3 449.05
      3 449.05
17/06/2026 08:21:39.895 5   450.15
      5 450.15
      5 450.15
17/06/2026 08:20:18.527 8   450.15
      8 450.15
      8 450.15
17/06/2026 08:19:49.653 20   450.15
      20 450.15
      20 450.15
17/06/2026 08:19:16.040 1   449.15
      1 449.15
      1 449.15
17/06/2026 08:19:14.926 1   450.15
      1 450.15
      1 450.15
17/06/2026 08:18:53.760 5   450.00
      5 450.00
      5 450.00
17/06/2026 08:18:49.089 15   449.95
      10 449.95
      15 449.95
      5 449.95
17/06/2026 08:18:08.868 1   449.95
      1 449.95
      1 449.95
17/06/2026 08:18:01.187 1   449.20
      1 449.20
      1 449.20
17/06/2026 08:17:55.143 3   449.20
      3 449.20
      3 449.20
17/06/2026 08:14:44.799 5   450.15
      5 450.15
      5 450.15
17/06/2026 08:14:29.597 6   449.20
      6 449.20
      6 449.20
17/06/2026 08:12:56.795 1   449.25
      1 449.25
      1 449.25
17/06/2026 08:12:46.648 99   450.90
      99 450.90
      99 450.90
17/06/2026 08:12:36.456 119   450.95
      2 450.95
      17 450.95
      100 450.95
      119 450.95
17/06/2026 08:10:10.135 100   449.30
      100 449.30
      100 449.30
17/06/2026 08:10:02.592 40   449.25
      40 449.25
      40 449.25
17/06/2026 08:09:53.446 43   449.25
      43 449.25
      33 449.25
      10 449.25
17/06/2026 08:09:42.321 17   449.95
      9 449.95
      8 449.95
      17 449.95
17/06/2026 08:09:36.664 1   452.00
      1 452.00
      1 452.00
17/06/2026 08:09:11.518 4   449.95
      2 449.95
      4 449.95
      2 449.95
17/06/2026 08:07:47.633 7   449.30
      7 449.30
      7 449.30
17/06/2026 08:07:47.029 7   449.30
      7 449.30
      7 449.30
17/06/2026 08:07:46.628 7   449.30
      7 449.30
      7 449.30
17/06/2026 08:07:46.324 7   449.30
      7 449.30
      7 449.30
17/06/2026 08:07:46.024 7   449.30
      7 449.30
      7 449.30
17/06/2026 08:07:41.237 19   450.95
      19 450.95
      19 450.95
17/06/2026 08:07:33.076 50   450.95
      50 450.95
      50 450.95
17/06/2026 08:06:58.508 50   451.00
      50 451.00
      50 451.00
17/06/2026 08:06:07.738 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:07.585 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:07.281 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:06:07.034 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:06:06.831 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:06:06.777 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:06.574 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:05.764 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:05.271 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:05.213 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:06:04.255 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:06:03.703 1   450.85
      1 450.85
      1 450.85
17/06/2026 08:06:03.549 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:06:00.444 1   448.10
      1 448.10
      1 448.10
17/06/2026 08:04:14.994 1   450.70
      1 450.70
      1 450.70
17/06/2026 08:03:52.198 5   450.70
      5 450.70
      5 450.70
17/06/2026 08:03:44.387 5   450.70
      5 450.70
      5 450.70
17/06/2026 08:03:02.973 87   451.00
      4 451.00
      46 451.00
      41 451.00
      83 451.00
17/06/2026 08:02:40.190 50   449.60
      50 449.60
      50 449.60
17/06/2026 08:02:21.333 1   449.60
      1 449.60
      1 449.60
17/06/2026 08:02:20.944 11   449.60
      11 449.60
      11 449.60
17/06/2026 08:02:05.275 2   449.55
      2 449.55
      2 449.55
17/06/2026 08:02:04.211 3   447.30
      3 447.30
      3 447.30
17/06/2026 08:01:47.732 1   448.95
      1 448.95
      1 448.95
17/06/2026 08:01:27.045 40   448.95
      40 448.95
      38 448.95
      2 448.95
17/06/2026 08:01:03.864 80   449.00
      10 449.00
      60 449.00
      10 449.00
      80 449.00
17/06/2026 08:00:23.314 23   448.80
      23 448.80
      23 448.80
17/06/2026 08:00:19.866 20   448.85
      20 448.85
      20 448.85
17/06/2026 08:00:06.987 4   448.85
      4 448.85
      4 448.85
17/06/2026 08:00:03.323 5   448.85
      5 448.85
      5 448.85
17/06/2026 08:00:01.942 20   446.75
      20 446.75
      20 446.75
17/06/2026 07:58:30.944 10   448.85
      10 448.85
      10 448.85
17/06/2026 07:56:21.272 8   448.85
      8 448.85
      8 448.85
17/06/2026 07:55:38.254 2   449.10
      2 449.10
      2 449.10
17/06/2026 07:55:32.619 35   449.20
      35 449.20
      10 449.20
      25 449.20
17/06/2026 07:54:19.099 7   449.20
      7 449.20
      7 449.20
17/06/2026 07:53:27.368 20   447.00
      2 447.00
      20 447.00
      18 447.00
17/06/2026 07:53:14.826 14   449.00
      10 449.00
      4 449.00
      14 449.00
17/06/2026 07:52:46.466 14   449.05
      14 449.05
      14 449.05
17/06/2026 07:52:46.051 8   449.00
      8 449.00
      8 449.00
17/06/2026 07:52:31.168 5   449.00
      5 449.00
      5 449.00
17/06/2026 07:49:58.223 5   449.00
      5 449.00
      5 449.00
17/06/2026 07:49:24.510 46   449.00
      46 449.00
      46 449.00
17/06/2026 07:47:13.716 10   449.00
      10 449.00
      10 449.00
17/06/2026 07:45:59.678 44   449.00
      44 449.00
      44 449.00
17/06/2026 07:44:00.542 2   449.00
      2 449.00
      2 449.00
17/06/2026 07:39:40.938 1   447.00
      1 447.00
      1 447.00
17/06/2026 07:39:25.374 62   449.20
      60 449.20
      2 449.20
      10 449.20
      52 449.20
17/06/2026 07:38:38.468 5   448.25
      5 448.25
      5 448.25
17/06/2026 07:30:52.990 1   445.90
      1 445.90
      1 445.90
17/06/2026 07:30:41.476 69   447.40
      19 447.40
      69 447.40
      50 447.40
17/06/2026 07:30:05.964 14   447.90
      13 447.90
      14 447.90
      1 447.90
17/06/2026 07:30:05.742 62   447.90
      5 447.90
      20 447.90
      10 447.90
      5 447.90
      20 447.90
      10 447.90
      5 447.90
      2 447.90
      10 447.90
      25 447.90
      10 447.90
      1 447.90
      1 447.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)