VanEck Semiconductor UC.ETF

524

434

60.22

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:56:58.731 50   60.22
      50 60.22
      50 60.22
16/02/2026 21:44:16.160 13   60.23
      13 60.23
      13 60.23
16/02/2026 21:43:25.924 2   60.23
      2 60.23
      2 60.23
16/02/2026 21:37:18.337 33   60.22
      33 60.22
      33 60.22
16/02/2026 21:26:49.501 1   60.20
      1 60.20
      1 60.20
16/02/2026 21:17:55.740 1   60.21
      1 60.21
      1 60.21
16/02/2026 21:05:01.259 1   60.21
      1 60.21
      1 60.21
16/02/2026 21:03:06.576 14   60.21
      14 60.21
      14 60.21
16/02/2026 21:02:24.562 25   60.21
      25 60.21
      25 60.21
16/02/2026 21:00:39.228 320   60.21
      320 60.21
      320 60.21
16/02/2026 20:59:58.291 1   60.23
      1 60.23
      1 60.23
16/02/2026 20:59:57.617 4   60.21
      4 60.21
      4 60.21
16/02/2026 20:52:49.405 10   60.21
      10 60.21
      10 60.21
16/02/2026 20:48:18.658 136   60.01
      136 60.01
      132 60.01
      4 60.01
16/02/2026 20:26:31.648 7   60.21
      7 60.21
      7 60.21
16/02/2026 20:26:03.647 5   60.21
      5 60.21
      5 60.21
16/02/2026 20:25:33.099 1   60.21
      1 60.21
      1 60.21
16/02/2026 20:09:31.753 30   60.21
      30 60.21
      30 60.21
16/02/2026 20:05:25.267 4   60.22
      4 60.22
      4 60.22
16/02/2026 20:02:08.032 14   60.22
      14 60.22
      14 60.22
16/02/2026 20:02:04.581 300   60.24
      300 60.24
      300 60.24
16/02/2026 20:00:03.849 500   60.22
      500 60.22
      500 60.22
16/02/2026 19:57:48.865 3   60.20
      3 60.20
      3 60.20
16/02/2026 19:44:56.648 17   60.20
      17 60.20
      17 60.20
16/02/2026 19:44:28.916 10   60.20
      10 60.20
      10 60.20
16/02/2026 19:35:43.777 100   60.20
      100 60.20
      100 60.20
16/02/2026 19:35:03.525 83   60.20
      83 60.20
      83 60.20
16/02/2026 19:30:54.946 9   60.22
      9 60.22
      9 60.22
16/02/2026 19:28:07.402 2   60.22
      2 60.22
      2 60.22
16/02/2026 19:27:36.151 40   60.22
      40 60.22
      40 60.22
16/02/2026 19:20:54.366 2   60.22
      2 60.22
      2 60.22
16/02/2026 19:10:39.325 2   60.20
      2 60.20
      2 60.20
16/02/2026 18:50:58.384 7   60.24
      7 60.24
      7 60.24
16/02/2026 18:49:21.636 1   60.22
      1 60.22
      1 60.22
16/02/2026 18:48:36.521 1   60.22
      1 60.22
      1 60.22
16/02/2026 18:42:36.108 35   60.01
      9 60.01
      35 60.01
      26 60.01
16/02/2026 18:37:47.292 2   60.21
      2 60.21
      2 60.21
16/02/2026 18:28:22.752 16   60.20
      16 60.20
      16 60.20
16/02/2026 18:26:25.875 1   60.17
      1 60.17
      1 60.17
16/02/2026 18:24:36.070 16   60.16
      16 60.16
      16 60.16
16/02/2026 18:24:19.826 7   60.01
      7 60.01
      7 60.01
16/02/2026 18:23:39.856 10   60.16
      10 60.16
      10 60.16
16/02/2026 18:16:30.076 8   60.16
      8 60.16
      8 60.16
16/02/2026 18:10:47.252 1   60.16
      1 60.16
      1 60.16
16/02/2026 18:04:19.880 168   60.07
      168 60.07
      168 60.07
16/02/2026 18:04:14.536 500   60.07
      500 60.07
      500 60.07
16/02/2026 18:03:09.655 360   60.07
      358 60.07
      360 60.07
      2 60.07
16/02/2026 17:54:23.862 1   60.08
      1 60.08
      1 60.08
16/02/2026 17:51:24.530 40   60.07
      40 60.07
      40 60.07
16/02/2026 17:48:31.194 1   60.07
      1 60.07
      1 60.07
16/02/2026 17:46:14.331 271   60.11
      271 60.11
      271 60.11
16/02/2026 17:46:12.331 165   60.03
      165 60.03
      165 60.03
16/02/2026 17:40:44.047 40   60.25
      40 60.25
      40 60.25
16/02/2026 17:40:19.137 49   60.05
      49 60.05
      49 60.05
16/02/2026 17:40:16.435 1   60.05
      1 60.05
      1 60.05
16/02/2026 17:39:36.628 400   60.06
      400 60.06
      400 60.06
16/02/2026 17:38:47.410 160   60.06
      160 60.06
      130 60.06
      30 60.06
16/02/2026 17:35:48.017 345   60.14
      345 60.14
      345 60.14
16/02/2026 17:29:36.629 70   60.34
      3 60.34
      67 60.34
      70 60.34
16/02/2026 17:22:44.724 2   60.27
      2 60.27
      2 60.27
16/02/2026 17:21:20.882 250   60.29
      250 60.29
      250 60.29
16/02/2026 17:17:40.754 14   60.35
      14 60.35
      14 60.35
16/02/2026 17:17:31.859 3   60.27
      3 60.27
      3 60.27
16/02/2026 17:17:16.537 15   60.36
      15 60.36
      15 60.36
16/02/2026 17:16:08.697 50   60.36
      50 60.36
      50 60.36
16/02/2026 17:16:08.376 8   60.39
      8 60.39
      8 60.39
16/02/2026 17:10:30.575 5   60.30
      5 60.30
      5 60.30
16/02/2026 17:06:46.163 1   60.21
      1 60.21
      1 60.21
16/02/2026 17:06:01.273 7   60.20
      7 60.20
      7 60.20
16/02/2026 17:03:57.396 100   60.13
      100 60.13
      100 60.13
16/02/2026 17:03:50.833 44   60.13
      44 60.13
      44 60.13
16/02/2026 16:59:26.274 1   60.14
      1 60.14
      1 60.14
16/02/2026 16:57:36.300 9   60.19
      9 60.19
      9 60.19
16/02/2026 16:54:26.922 122   60.23
      122 60.23
      122 60.23
16/02/2026 16:45:13.143 2   60.19
      2 60.19
      2 60.19
16/02/2026 16:41:16.882 868   60.21
      868 60.21
      868 60.21
16/02/2026 16:41:09.083 1   60.20
      1 60.20
      1 60.20
16/02/2026 16:41:08.390 15   60.20
      15 60.20
      15 60.20
16/02/2026 16:40:55.672 6   60.16
      6 60.16
      6 60.16
16/02/2026 16:37:49.054 64   60.13
      64 60.13
      64 60.13
16/02/2026 16:37:13.083 84   60.18
      84 60.18
      84 60.18
16/02/2026 16:33:12.838 1   60.18
      1 60.18
      1 60.18
16/02/2026 16:32:46.353 1   60.21
      1 60.21
      1 60.21
16/02/2026 16:32:32.791 64   60.19
      64 60.19
      64 60.19
16/02/2026 16:30:13.142 5   60.27
      5 60.27
      5 60.27
16/02/2026 16:29:40.774 6   60.29
      6 60.29
      6 60.29
16/02/2026 16:25:01.474 1   60.32
      1 60.32
      1 60.32
16/02/2026 16:23:09.827 7   60.32
      7 60.32
      7 60.32
16/02/2026 16:18:39.860 70   60.38
      70 60.38
      70 60.38
16/02/2026 16:18:15.768 550   60.39
      550 60.39
      550 60.39
16/02/2026 16:16:50.572 38   60.39
      38 60.39
      38 60.39
16/02/2026 16:16:50.364 6   60.42
      6 60.42
      6 60.42
16/02/2026 16:15:34.748 1   60.42
      1 60.42
      1 60.42
16/02/2026 16:15:34.039 1   60.42
      1 60.42
      1 60.42
16/02/2026 16:15:06.171 50   60.41
      50 60.41
      50 60.41
16/02/2026 16:14:15.280 2   60.42
      2 60.42
      2 60.42
16/02/2026 16:10:41.430 3   60.50
      3 60.50
      3 60.50
16/02/2026 16:09:08.193 7   60.50
      7 60.50
      7 60.50
16/02/2026 16:08:37.993 1   60.53
      1 60.53
      1 60.53
16/02/2026 16:08:23.529 400   60.50
      400 60.50
      400 60.50
16/02/2026 16:08:14.756 1   60.50
      1 60.50
      1 60.50
16/02/2026 16:07:38.101 420   60.49
      420 60.49
      420 60.49
16/02/2026 16:03:31.758 3   60.49
      3 60.49
      3 60.49
16/02/2026 16:03:27.549 4   60.53
      4 60.53
      4 60.53
16/02/2026 16:01:58.240 25   60.50
      25 60.50
      25 60.50
16/02/2026 16:00:19.048 34   60.47
      34 60.47
      34 60.47
16/02/2026 16:00:02.584 182   60.47
      182 60.47
      182 60.47
16/02/2026 16:00:00.975 2   60.46
      2 60.46
      2 60.46
16/02/2026 15:59:17.870 1   60.46
      1 60.46
      1 60.46
16/02/2026 15:59:15.479 25   60.42
      25 60.42
      25 60.42
16/02/2026 15:57:26.377 165   60.46
      165 60.46
      165 60.46
16/02/2026 15:48:08.722 2   60.13
      2 60.13
      2 60.13
16/02/2026 15:47:08.706 5   60.13
      5 60.13
      5 60.13
16/02/2026 15:46:35.220 12   60.22
      12 60.22
      12 60.22
16/02/2026 15:46:34.954 3   60.22
      3 60.22
      3 60.22
16/02/2026 15:40:53.592 10   60.31
      10 60.31
      10 60.31
16/02/2026 15:40:29.069 115   60.27
      3 60.27
      4 60.27
      108 60.27
      115 60.27
16/02/2026 15:40:17.408 45   60.28
      45 60.28
      45 60.28
16/02/2026 15:39:49.122 32   60.29
      32 60.29
      32 60.29
16/02/2026 15:39:20.196 32   60.33
      32 60.33
      32 60.33
16/02/2026 15:38:37.688 4   60.32
      4 60.32
      4 60.32
16/02/2026 15:37:08.712 1 694   60.30
      1 694 60.30
      1 694 60.30
16/02/2026 15:36:52.257 100   60.30
      90 60.30
      100 60.30
      10 60.30
16/02/2026 15:36:51.172 100   60.31
      100 60.31
      100 60.31
16/02/2026 15:34:41.522 2   60.35
      2 60.35
      2 60.35
16/02/2026 15:32:03.303 4   60.29
      4 60.29
      4 60.29
16/02/2026 15:31:48.702 15   60.35
      15 60.35
      15 60.35
16/02/2026 15:31:38.600 100   60.33
      100 60.33
      100 60.33
16/02/2026 15:28:33.099 4   60.30
      4 60.30
      1 60.30
      3 60.30
16/02/2026 15:28:06.093 43   60.38
      43 60.38
      43 60.38
16/02/2026 15:27:01.300 333   60.33
      3 60.33
      333 60.33
      330 60.33
16/02/2026 15:26:55.034 80   60.35
      50 60.35
      2 60.35
      17 60.35
      11 60.35
      80 60.35
16/02/2026 15:25:27.808 10   60.37
      10 60.37
      10 60.37
16/02/2026 15:21:57.604 9   60.40
      9 60.40
      9 60.40
16/02/2026 15:19:51.119 34   60.39
      34 60.39
      34 60.39
16/02/2026 15:17:49.248 20   60.38
      20 60.38
      20 60.38
16/02/2026 15:15:50.679 11   60.40
      11 60.40
      11 60.40
16/02/2026 15:13:17.601 19   60.50
      3 60.50
      15 60.50
      1 60.50
      19 60.50
16/02/2026 15:10:09.487 65   60.55
      65 60.55
      65 60.55
16/02/2026 15:10:05.891 4   60.57
      4 60.57
      4 60.57
16/02/2026 15:09:22.588 400   60.57
      400 60.57
      400 60.57
16/02/2026 15:09:12.901 20   60.53
      20 60.53
      20 60.53
16/02/2026 15:07:08.722 5   60.58
      5 60.58
      5 60.58
16/02/2026 15:00:07.725 8   60.67
      8 60.67
      8 60.67
16/02/2026 14:53:43.497 55   60.63
      55 60.63
      55 60.63
16/02/2026 14:49:47.708 16   60.63
      16 60.63
      16 60.63
16/02/2026 14:48:52.069 200   60.63
      200 60.63
      197 60.63
      3 60.63
16/02/2026 14:48:33.173 10   60.70
      10 60.70
      10 60.70
16/02/2026 14:48:07.425 9   60.72
      9 60.72
      9 60.72
16/02/2026 14:46:09.766 1   60.74
      1 60.74
      1 60.74
16/02/2026 14:45:10.666 5   60.73
      5 60.73
      5 60.73
16/02/2026 14:44:38.006 49   60.73
      49 60.73
      49 60.73
16/02/2026 14:42:46.680 1   60.69
      1 60.69
      1 60.69
16/02/2026 14:38:45.360 66   60.76
      66 60.76
      66 60.76
16/02/2026 14:37:28.360 45   60.76
      45 60.76
      45 60.76
16/02/2026 14:34:26.226 25   60.76
      25 60.76
      25 60.76
16/02/2026 14:33:06.334 1   60.76
      1 60.76
      1 60.76
16/02/2026 14:33:04.885 1   60.76
      1 60.76
      1 60.76
16/02/2026 14:32:07.470 1   60.76
      1 60.76
      1 60.76
16/02/2026 14:29:47.482 150   60.75
      150 60.75
      150 60.75
16/02/2026 14:26:57.744 4   60.75
      4 60.75
      4 60.75
16/02/2026 14:21:01.023 6   60.76
      6 60.76
      6 60.76
16/02/2026 14:10:17.746 3   60.73
      3 60.73
      3 60.73
16/02/2026 14:09:45.133 15   60.72
      15 60.72
      15 60.72
16/02/2026 14:03:23.364 40   60.74
      40 60.74
      40 60.74
16/02/2026 13:59:57.377 1   60.76
      1 60.76
      1 60.76
16/02/2026 13:57:39.636 17   60.75
      17 60.75
      17 60.75
16/02/2026 13:54:58.618 15   60.73
      15 60.73
      15 60.73
16/02/2026 13:51:11.306 165   60.76
      165 60.76
      165 60.76
16/02/2026 13:48:26.266 329   60.74
      329 60.74
      329 60.74
16/02/2026 13:47:16.275 5   60.70
      5 60.70
      5 60.70
16/02/2026 13:46:48.714 2   60.72
      2 60.72
      2 60.72
16/02/2026 13:45:40.807 4   60.72
      4 60.72
      4 60.72
16/02/2026 13:44:39.582 1   60.74
      1 60.74
      1 60.74
16/02/2026 13:44:16.069 1   60.74
      1 60.74
      1 60.74
16/02/2026 13:44:12.172 5   60.74
      5 60.74
      5 60.74
16/02/2026 13:43:41.217 1   60.74
      1 60.74
      1 60.74
16/02/2026 13:40:54.349 16   60.73
      16 60.73
      16 60.73
16/02/2026 13:38:13.066 18   60.76
      18 60.76
      18 60.76
16/02/2026 13:33:09.899 1   60.76
      1 60.76
      1 60.76
16/02/2026 13:32:40.068 6   60.72
      6 60.72
      6 60.72
16/02/2026 13:30:20.251 45   60.77
      45 60.77
      45 60.77
16/02/2026 13:28:57.516 3   60.76
      3 60.76
      3 60.76
16/02/2026 13:28:51.788 10   60.76
      10 60.76
      10 60.76
16/02/2026 13:27:03.775 4   60.72
      4 60.72
      4 60.72
16/02/2026 13:25:22.893 10   60.70
      10 60.70
      10 60.70
16/02/2026 13:22:35.161 1   60.69
      1 60.69
      1 60.69
16/02/2026 13:22:30.818 35   60.69
      35 60.69
      35 60.69
16/02/2026 13:15:24.200 6   60.69
      6 60.69
      6 60.69
16/02/2026 13:12:07.050 25   60.79
      25 60.79
      25 60.79
16/02/2026 13:11:36.903 50   60.79
      50 60.79
      50 60.79
16/02/2026 13:11:27.980 80   60.56
      80 60.56
      80 60.56
16/02/2026 13:10:38.262 1   60.68
      1 60.68
      1 60.68
16/02/2026 13:10:12.422 17   60.65
      12 60.65
      5 60.65
      17 60.65
16/02/2026 13:09:21.404 30   60.67
      30 60.67
      30 60.67
16/02/2026 13:05:08.649 45   60.66
      45 60.66
      45 60.66
16/02/2026 13:03:29.213 1   60.69
      1 60.69
      1 60.69
16/02/2026 13:02:43.116 16   60.69
      16 60.69
      16 60.69
16/02/2026 13:01:27.469 48   60.71
      48 60.71
      48 60.71
16/02/2026 12:56:31.718 1   60.75
      1 60.75
      1 60.75
16/02/2026 12:56:31.435 1   60.75
      1 60.75
      1 60.75
16/02/2026 12:54:15.414 4   60.76
      4 60.76
      4 60.76
16/02/2026 12:54:15.327 9   60.72
      9 60.72
      9 60.72
16/02/2026 12:53:18.220 82   60.76
      82 60.76
      82 60.76
16/02/2026 12:52:01.731 1   60.73
      1 60.73
      1 60.73
16/02/2026 12:48:47.024 2   60.72
      2 60.72
      2 60.72
16/02/2026 12:48:13.284 71   60.68
      71 60.68
      71 60.68
16/02/2026 12:47:25.380 100   60.75
      100 60.75
      100 60.75
16/02/2026 12:46:29.544 50   60.69
      50 60.69
      50 60.69
16/02/2026 12:34:16.538 25   60.70
      25 60.70
      25 60.70
16/02/2026 12:33:17.800 40   60.73
      40 60.73
      40 60.73
16/02/2026 12:31:04.010 20   60.71
      20 60.71
      20 60.71
16/02/2026 12:30:41.384 5   60.72
      5 60.72
      5 60.72
16/02/2026 12:30:14.006 64   60.71
      64 60.71
      64 60.71
16/02/2026 12:27:15.498 5   60.70
      5 60.70
      5 60.70
16/02/2026 12:27:07.606 14   60.70
      14 60.70
      14 60.70
16/02/2026 12:25:50.314 3   60.65
      3 60.65
      3 60.65
16/02/2026 12:24:48.004 1   60.67
      1 60.67
      1 60.67
16/02/2026 12:23:00.507 1   60.66
      1 60.66
      1 60.66
16/02/2026 12:20:32.910 1   60.67
      1 60.67
      1 60.67
16/02/2026 12:18:05.326 16   60.66
      16 60.66
      16 60.66
16/02/2026 12:17:56.547 500   60.66
      500 60.66
      500 60.66
16/02/2026 12:17:43.937 300   60.66
      300 60.66
      300 60.66
16/02/2026 12:16:49.361 4   60.64
      4 60.64
      4 60.64
16/02/2026 12:16:02.050 150   60.64
      150 60.64
      150 60.64
16/02/2026 12:16:01.847 3   60.58
      3 60.58
      2 60.58
      1 60.58
16/02/2026 12:15:32.355 1   60.66
      1 60.66
      1 60.66
16/02/2026 12:11:43.392 20   60.58
      20 60.58
      20 60.58
16/02/2026 12:11:29.039 100   60.65
      100 60.65
      100 60.65
16/02/2026 12:11:08.608 2   60.63
      2 60.63
      2 60.63
16/02/2026 12:10:55.531 500   60.59
      500 60.59
      500 60.59
16/02/2026 12:10:36.068 52   60.56
      52 60.56
      52 60.56
16/02/2026 12:10:36.009 2   60.60
      2 60.60
      2 60.60
16/02/2026 12:09:50.284 225   60.68
      225 60.68
      225 60.68
16/02/2026 12:09:28.080 1   60.68
      1 60.68
      1 60.68
16/02/2026 12:09:23.279 25   60.68
      25 60.68
      25 60.68
16/02/2026 12:07:11.919 52   60.65
      52 60.65
      52 60.65
16/02/2026 12:07:11.816 26   60.65
      26 60.65
      26 60.65
16/02/2026 12:04:57.957 605   60.68
      605 60.68
      605 60.68
16/02/2026 12:04:37.734 16   60.67
      16 60.67
      16 60.67
16/02/2026 12:01:03.069 250   60.70
      250 60.70
      250 60.70
16/02/2026 12:00:24.826 3   60.73
      3 60.73
      3 60.73
16/02/2026 12:00:10.066 84   60.68
      84 60.68
      84 60.68
16/02/2026 11:56:10.529 1   60.74
      1 60.74
      1 60.74
16/02/2026 11:55:07.800 1   60.73
      1 60.73
      1 60.73
16/02/2026 11:53:26.133 6   60.71
      6 60.71
      6 60.71
16/02/2026 11:52:30.645 10   60.75
      10 60.75
      10 60.75
16/02/2026 11:52:24.157 79   60.73
      79 60.73
      79 60.73
16/02/2026 11:48:13.707 101   60.77
      101 60.77
      101 60.77
16/02/2026 11:45:46.444 98   60.75
      98 60.75
      98 60.75
16/02/2026 11:44:20.091 90   60.77
      90 60.77
      90 60.77
16/02/2026 11:43:06.419 453   60.75
      453 60.75
      453 60.75
16/02/2026 11:42:16.724 1   60.78
      1 60.78
      1 60.78
16/02/2026 11:41:29.000 40   60.77
      40 60.77
      40 60.77
16/02/2026 11:41:13.857 35   60.72
      35 60.72
      35 60.72
16/02/2026 11:40:12.051 1   60.74
      1 60.74
      1 60.74
16/02/2026 11:35:49.528 90   60.78
      90 60.78
      90 60.78
16/02/2026 11:31:54.427 5   60.77
      5 60.77
      5 60.77
16/02/2026 11:30:11.008 5   60.78
      5 60.78
      5 60.78
16/02/2026 11:24:41.084 30   60.78
      30 60.78
      30 60.78
16/02/2026 11:23:42.371 61   60.76
      61 60.76
      45 60.76
      16 60.76
16/02/2026 11:22:46.401 41   60.78
      41 60.78
      41 60.78
16/02/2026 11:21:15.775 135   60.76
      20 60.76
      115 60.76
      135 60.76
16/02/2026 11:21:00.061 10   60.78
      10 60.78
      10 60.78
16/02/2026 11:20:51.085 75   60.78
      75 60.78
      75 60.78
16/02/2026 11:14:59.115 56   60.78
      56 60.78
      56 60.78
16/02/2026 11:12:18.964 31   60.80
      31 60.80
      31 60.80
16/02/2026 11:09:52.454 100   60.79
      100 60.79
      100 60.79
16/02/2026 11:07:58.919 1   60.82
      1 60.82
      1 60.82
16/02/2026 11:07:13.600 5   60.82
      5 60.82
      5 60.82
16/02/2026 11:06:30.198 3   60.85
      3 60.85
      3 60.85
16/02/2026 11:03:21.051 1   60.88
      1 60.88
      1 60.88
16/02/2026 11:02:51.374 40   60.85
      40 60.85
      40 60.85
16/02/2026 11:01:56.060 15   60.87
      15 60.87
      15 60.87
16/02/2026 11:00:58.433 10   60.83
      10 60.83
      10 60.83
16/02/2026 10:59:38.950 400   60.83
      400 60.83
      400 60.83
16/02/2026 10:57:43.520 5   60.88
      5 60.88
      5 60.88
16/02/2026 10:54:51.017 8   60.85
      8 60.85
      8 60.85
16/02/2026 10:54:10.976 3   60.86
      3 60.86
      3 60.86
16/02/2026 10:53:26.123 8   60.86
      8 60.86
      8 60.86
16/02/2026 10:53:12.441 344   60.86
      344 60.86
      344 60.86
16/02/2026 10:53:01.258 5   60.86
      5 60.86
      5 60.86
16/02/2026 10:51:42.498 8   60.85
      8 60.85
      8 60.85
16/02/2026 10:50:30.517 30   60.87
      30 60.87
      30 60.87
16/02/2026 10:46:02.849 50   60.84
      50 60.84
      50 60.84
16/02/2026 10:45:50.702 20   60.83
      20 60.83
      20 60.83
16/02/2026 10:45:34.824 15   60.83
      15 60.83
      15 60.83
16/02/2026 10:43:11.781 50   60.86
      50 60.86
      50 60.86
16/02/2026 10:39:11.445 40   60.86
      40 60.86
      40 60.86
16/02/2026 10:38:27.863 50   60.87
      50 60.87
      50 60.87
16/02/2026 10:38:23.019 250   60.87
      250 60.87
      250 60.87
16/02/2026 10:37:38.891 50   60.86
      50 60.86
      50 60.86
16/02/2026 10:37:02.969 20   60.86
      20 60.86
      20 60.86
16/02/2026 10:36:53.047 100   60.87
      100 60.87
      100 60.87
16/02/2026 10:32:55.544 16   60.86
      16 60.86
      16 60.86
16/02/2026 10:31:23.173 131   60.86
      131 60.86
      131 60.86
16/02/2026 10:31:08.535 2   60.85
      2 60.85
      2 60.85
16/02/2026 10:28:48.495 100   60.85
      100 60.85
      100 60.85
16/02/2026 10:27:56.917 167   60.90
      167 60.90
      167 60.90
16/02/2026 10:26:08.987 1   60.83
      1 60.83
      1 60.83
16/02/2026 10:19:54.848 100   60.81
      100 60.81
      100 60.81
16/02/2026 10:19:54.295 1   60.81
      1 60.81
      1 60.81
16/02/2026 10:19:53.537 1   60.81
      1 60.81
      1 60.81
16/02/2026 10:17:28.646 10   60.77
      10 60.77
      10 60.77
16/02/2026 10:16:10.329 82   60.76
      82 60.76
      82 60.76
16/02/2026 10:16:01.923 1   60.79
      1 60.79
      1 60.79
16/02/2026 10:13:56.425 30   60.79
      30 60.79
      30 60.79
16/02/2026 10:10:27.675 5   60.80
      5 60.80
      5 60.80
16/02/2026 10:08:33.756 48   60.74
      48 60.74
      48 60.74
16/02/2026 10:06:41.964 20   60.79
      20 60.79
      20 60.79
16/02/2026 10:06:07.972 3   60.74
      3 60.74
      3 60.74
16/02/2026 10:03:37.975 74   60.78
      74 60.78
      74 60.78
16/02/2026 10:03:28.719 60   60.78
      60 60.78
      60 60.78
16/02/2026 10:02:58.646 21   60.78
      21 60.78
      21 60.78
16/02/2026 10:02:18.223 74   60.77
      74 60.77
      74 60.77
16/02/2026 10:01:30.435 10   60.75
      10 60.75
      10 60.75
16/02/2026 10:01:18.043 1   60.75
      1 60.75
      1 60.75
16/02/2026 10:01:17.194 1   60.75
      1 60.75
      1 60.75
16/02/2026 09:58:06.145 2   60.78
      2 60.78
      2 60.78
16/02/2026 09:56:01.653 3   60.75
      3 60.75
      3 60.75
16/02/2026 09:55:35.424 3   60.78
      3 60.78
      3 60.78
16/02/2026 09:54:49.215 79   60.78
      79 60.78
      79 60.78
16/02/2026 09:52:33.320 50   60.80
      50 60.80
      50 60.80
16/02/2026 09:48:36.363 43   60.79
      43 60.79
      43 60.79
16/02/2026 09:47:12.272 2   60.79
      2 60.79
      2 60.79
16/02/2026 09:45:35.782 1   60.75
      1 60.75
      1 60.75
16/02/2026 09:44:15.234 18   60.74
      18 60.74
      18 60.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM