Tradegate BSX

Nvidia Corp.

4890

4404

192.26

Date	Time	Volume	Order Volume	Price
20/05/2026	21:59:52.369	5		192.26
			5	192.26
			5	192.26
20/05/2026	21:59:51.440	5		192.32
			5	192.32
			5	192.32
20/05/2026	21:59:50.336	2		192.32
			2	192.32
			2	192.32
20/05/2026	21:59:48.030	4		192.24
			4	192.24
			4	192.24
20/05/2026	21:59:42.297	34		192.20
			34	192.20
			34	192.20
20/05/2026	21:59:37.642	10		192.20
			10	192.20
			10	192.20
20/05/2026	21:59:35.995	3		192.24
			3	192.24
			3	192.24
20/05/2026	21:59:30.586	5		192.12
			5	192.12
			5	192.12
20/05/2026	21:59:25.277	30		192.14
			30	192.14
			30	192.14
20/05/2026	21:59:22.734	50		192.12
			50	192.12
			50	192.12
20/05/2026	21:59:18.697	5		192.14
			5	192.14
			5	192.14
20/05/2026	21:59:10.773	6		192.10
			6	192.10
			5	192.10
			1	192.10
20/05/2026	21:59:05.238	40		192.08
			40	192.08
			40	192.08
20/05/2026	21:58:55.558	150		192.04
			150	192.04
			150	192.04
20/05/2026	21:58:53.820	31		192.02
			31	192.02
			31	192.02
20/05/2026	21:58:47.885	50		192.04
			50	192.04
			50	192.04
20/05/2026	21:58:47.731	36		192.06
			36	192.06
			36	192.06
20/05/2026	21:58:46.263	10		192.00
			10	192.00
			10	192.00
20/05/2026	21:58:43.421	100		192.08
			100	192.08
			100	192.08
20/05/2026	21:58:39.246	247		192.02
			247	192.02
			247	192.02
20/05/2026	21:58:36.927	10		192.02
			10	192.02
			10	192.02
20/05/2026	21:58:36.028	10		192.12
			10	192.12
			10	192.12
20/05/2026	21:58:31.987	25		192.08
			25	192.08
			25	192.08
20/05/2026	21:58:30.050	5		192.06
			5	192.06
			5	192.06
20/05/2026	21:58:17.027	200		191.96
			200	191.96
			200	191.96
20/05/2026	21:58:15.267	5		192.04
			5	192.04
			5	192.04
20/05/2026	21:58:02.951	20		192.00
			20	192.00
			20	192.00
20/05/2026	21:58:00.048	160		191.92
			160	191.92
			10	191.92
			150	191.92
20/05/2026	21:57:54.160	25		191.86
			25	191.86
			25	191.86
20/05/2026	21:57:53.338	100		191.88
			100	191.88
			100	191.88
20/05/2026	21:57:49.465	14		191.86
			14	191.86
			14	191.86
20/05/2026	21:57:48.115	312		191.92
			312	191.92
			312	191.92
20/05/2026	21:57:35.616	5		191.90
			5	191.90
			5	191.90
20/05/2026	21:57:33.738	100		191.84
			100	191.84
			100	191.84
20/05/2026	21:57:27.206	8		191.84
			8	191.84
			8	191.84
20/05/2026	21:57:12.949	53		191.86
			53	191.86
			53	191.86
20/05/2026	21:57:07.557	26		191.86
			26	191.86
			26	191.86
20/05/2026	21:57:02.886	3		191.88
			3	191.88
			3	191.88
20/05/2026	21:56:57.537	15		191.84
			15	191.84
			15	191.84
20/05/2026	21:56:54.531	6		191.92
			6	191.92
			6	191.92
20/05/2026	21:56:50.647	6		191.94
			6	191.94
			6	191.94
20/05/2026	21:56:40.711	25		191.80
			25	191.80
			25	191.80
20/05/2026	21:56:35.847	90		191.66
			90	191.66
			90	191.66
20/05/2026	21:56:29.340	14		191.70
			14	191.70
			14	191.70
20/05/2026	21:56:26.666	600		191.76
			600	191.76
			600	191.76
20/05/2026	21:56:19.070	5		191.80
			5	191.80
			5	191.80
20/05/2026	21:56:18.920	15		191.80
			15	191.80
			15	191.80
20/05/2026	21:56:16.399	16		191.80
			16	191.80
			16	191.80
20/05/2026	21:56:11.595	93		191.82
			93	191.82
			93	191.82
20/05/2026	21:56:08.220	10		191.78
			10	191.78
			10	191.78
20/05/2026	21:55:57.048	25		191.90
			25	191.90
			25	191.90
20/05/2026	21:55:53.340	5		191.96
			5	191.96
			5	191.96
20/05/2026	21:55:41.826	80		191.94
			80	191.94
			80	191.94
20/05/2026	21:55:36.007	20		191.88
			20	191.88
			20	191.88
20/05/2026	21:55:34.620	54		191.86
			54	191.86
			54	191.86
20/05/2026	21:55:27.978	50		191.82
			50	191.82
			50	191.82
20/05/2026	21:55:26.654	5		191.82
			5	191.82
			5	191.82
20/05/2026	21:55:24.236	40		191.80
			40	191.80
			33	191.80
			7	191.80
20/05/2026	21:55:21.794	6		191.84
			6	191.84
			6	191.84
20/05/2026	21:55:19.845	40		191.86
			40	191.86
			40	191.86
20/05/2026	21:55:18.706	25		191.86
			25	191.86
			25	191.86
20/05/2026	21:55:16.751	10		191.84
			10	191.84
			10	191.84
20/05/2026	21:55:13.912	25		191.88
			25	191.88
			25	191.88
20/05/2026	21:55:12.756	20		191.86
			20	191.86
			20	191.86
20/05/2026	21:55:09.245	60		191.90
			60	191.90
			60	191.90
20/05/2026	21:54:43.528	55		191.88
			55	191.88
			55	191.88
20/05/2026	21:54:31.987	26		191.96
			26	191.96
			26	191.96
20/05/2026	21:54:24.920	5		191.92
			5	191.92
			5	191.92
20/05/2026	21:54:23.543	26		191.94
			26	191.94
			26	191.94
20/05/2026	21:54:21.998	400		191.92
			400	191.92
			400	191.92
20/05/2026	21:54:19.551	300		192.00
			300	192.00
			300	192.00
20/05/2026	21:54:13.075	17		192.02
			17	192.02
			17	192.02
20/05/2026	21:54:07.766	100		192.14
			100	192.14
			100	192.14
20/05/2026	21:54:06.560	2		192.12
			2	192.12
			2	192.12
20/05/2026	21:53:54.966	10		192.22
			10	192.22
			10	192.22
20/05/2026	21:53:48.959	50		192.18
			50	192.18
			40	192.18
			10	192.18
20/05/2026	21:53:41.222	7		192.18
			7	192.18
			7	192.18
20/05/2026	21:53:37.305	20		192.18
			20	192.18
			20	192.18
20/05/2026	21:52:59.847	32		192.12
			32	192.12
			32	192.12
20/05/2026	21:52:51.145	10		192.14
			10	192.14
			10	192.14
20/05/2026	21:52:48.335	20		192.22
			20	192.22
			20	192.22
20/05/2026	21:52:43.084	8		192.20
			8	192.20
			8	192.20
20/05/2026	21:52:42.810	10		192.20
			10	192.20
			10	192.20
20/05/2026	21:52:31.248	20		192.12
			20	192.12
			20	192.12
20/05/2026	21:52:12.868	10		192.10
			10	192.10
			10	192.10
20/05/2026	21:52:10.660	50		192.10
			50	192.10
			50	192.10
20/05/2026	21:52:07.269	100		192.08
			100	192.08
			100	192.08
20/05/2026	21:52:05.687	3		192.02
			3	192.02
			3	192.02
20/05/2026	21:52:02.637	2		192.12
			2	192.12
			2	192.12
20/05/2026	21:51:57.306	25		192.02
			25	192.02
			25	192.02
20/05/2026	21:51:34.865	32		192.00
			30	192.00
			32	192.00
			2	192.00
20/05/2026	21:51:27.492	100		191.92
			100	191.92
			100	191.92
20/05/2026	21:51:24.702	26		191.96
			26	191.96
			26	191.96
20/05/2026	21:50:43.394	5		191.82
			5	191.82
			5	191.82
20/05/2026	21:50:21.665	8		191.74
			8	191.74
			8	191.74
20/05/2026	21:50:01.693	13		191.70
			13	191.70
			13	191.70
20/05/2026	21:50:01.038	7		191.78
			7	191.78
			7	191.78
20/05/2026	21:50:00.888	10		191.80
			3	191.80
			10	191.80
			7	191.80
20/05/2026	21:49:53.609	30		191.82
			30	191.82
			30	191.82
20/05/2026	21:49:41.424	125		191.94
			125	191.94
			125	191.94
20/05/2026	21:49:21.971	150		191.90
			150	191.90
			150	191.90
20/05/2026	21:49:20.416	1		191.96
			1	191.96
			1	191.96
20/05/2026	21:49:16.565	50		191.98
			50	191.98
			50	191.98
20/05/2026	21:49:00.327	10		192.04
			10	192.04
			10	192.04
20/05/2026	21:48:21.886	55		191.98
			55	191.98
			55	191.98
20/05/2026	21:48:14.360	15		192.08
			15	192.08
			15	192.08
20/05/2026	21:48:13.600	100		191.98
			100	191.98
			60	191.98
			30	191.98
			10	191.98
20/05/2026	21:48:01.699	100		192.08
			100	192.08
			100	192.08
20/05/2026	21:47:59.146	10		192.08
			10	192.08
			10	192.08
20/05/2026	21:47:52.675	4		192.12
			4	192.12
			4	192.12
20/05/2026	21:47:49.389	36		192.12
			36	192.12
			36	192.12
20/05/2026	21:47:38.044	62		192.18
			62	192.18
			62	192.18
20/05/2026	21:47:08.878	64		192.16
			64	192.16
			64	192.16
20/05/2026	21:46:59.676	2		192.20
			2	192.20
			2	192.20
20/05/2026	21:46:54.207	50		192.18
			50	192.18
			50	192.18
20/05/2026	21:46:52.059	1		192.14
			1	192.14
			1	192.14
20/05/2026	21:46:40.799	55		192.22
			55	192.22
			55	192.22
20/05/2026	21:46:15.153	15		192.10
			15	192.10
			15	192.10
20/05/2026	21:46:00.323	47		192.02
			47	192.02
			47	192.02
20/05/2026	21:45:35.282	250		191.90
			250	191.90
			250	191.90
20/05/2026	21:45:21.054	25		192.02
			25	192.02
			25	192.02
20/05/2026	21:45:07.243	9		192.06
			9	192.06
			9	192.06
20/05/2026	21:45:05.507	3		192.14
			3	192.14
			3	192.14
20/05/2026	21:44:57.908	10		192.14
			10	192.14
			10	192.14
20/05/2026	21:44:48.816	78		192.10
			70	192.10
			8	192.10
			78	192.10
20/05/2026	21:44:32.909	31		192.06
			31	192.06
			31	192.06
20/05/2026	21:43:56.052	5		192.14
			5	192.14
			5	192.14
20/05/2026	21:43:41.653	3		192.06
			3	192.06
			3	192.06
20/05/2026	21:43:38.963	10		192.04
			10	192.04
			10	192.04
20/05/2026	21:43:28.570	25		191.92
			25	191.92
			25	191.92
20/05/2026	21:43:20.223	140		192.06
			140	192.06
			140	192.06
20/05/2026	21:43:16.093	220		192.02
			220	192.02
			220	192.02
20/05/2026	21:42:54.313	140		191.98
			140	191.98
			140	191.98
20/05/2026	21:42:37.884	2		192.08
			2	192.08
			2	192.08
20/05/2026	21:42:35.959	6		192.04
			6	192.04
			6	192.04
20/05/2026	21:42:33.239	390		192.00
			20	192.00
			390	192.00
			70	192.00
			300	192.00
20/05/2026	21:42:04.598	10		191.98
			10	191.98
			10	191.98
20/05/2026	21:41:38.297	3		191.94
			3	191.94
			3	191.94
20/05/2026	21:41:30.125	150		191.96
			150	191.96
			150	191.96
20/05/2026	21:41:17.366	30		192.02
			30	192.02
			30	192.02
20/05/2026	21:41:10.733	175		191.96
			175	191.96
			175	191.96
20/05/2026	21:41:10.029	20		192.00
			20	192.00
			20	192.00
20/05/2026	21:40:52.255	50		192.06
			50	192.06
			50	192.06
20/05/2026	21:40:51.348	128		192.04
			128	192.04
			128	192.04
20/05/2026	21:40:49.587	172		191.98
			172	191.98
			96	191.98
			76	191.98
20/05/2026	21:40:49.514	10		191.98
			10	191.98
			10	191.98
20/05/2026	21:40:40.639	15		192.12
			15	192.12
			15	192.12
20/05/2026	21:40:38.523	7		192.06
			7	192.06
			7	192.06
20/05/2026	21:40:28.912	205		192.00
			205	192.00
			200	192.00
			5	192.00
20/05/2026	21:40:24.529	160		191.94
			160	191.94
			160	191.94
20/05/2026	21:40:19.228	100		191.96
			100	191.96
			100	191.96
20/05/2026	21:40:08.980	10		191.92
			10	191.92
			10	191.92
20/05/2026	21:39:46.818	6		191.96
			6	191.96
			6	191.96
20/05/2026	21:39:46.585	2		191.96
			2	191.96
			2	191.96
20/05/2026	21:39:41.700	230		191.94
			230	191.94
			230	191.94
20/05/2026	21:39:36.661	12		191.92
			12	191.92
			12	191.92
20/05/2026	21:39:29.742	389		192.00
			37	192.00
			40	192.00
			12	192.00
			300	192.00
			389	192.00
20/05/2026	21:39:29.577	45		191.98
			45	191.98
			45	191.98
20/05/2026	21:39:17.623	3		191.98
			3	191.98
			3	191.98
20/05/2026	21:39:11.744	10		191.94
			10	191.94
			10	191.94
20/05/2026	21:39:06.010	10		191.94
			10	191.94
			10	191.94
20/05/2026	21:39:05.708	15		191.98
			15	191.98
			15	191.98
20/05/2026	21:38:58.758	140		191.90
			140	191.90
			140	191.90
20/05/2026	21:38:45.636	10		191.94
			10	191.94
			10	191.94
20/05/2026	21:38:44.116	25		191.96
			25	191.96
			25	191.96
20/05/2026	21:38:32.883	13		191.98
			13	191.98
			13	191.98
20/05/2026	21:38:07.828	50		191.74
			50	191.74
			50	191.74
20/05/2026	21:38:06.998	104		191.82
			104	191.82
			104	191.82
20/05/2026	21:38:06.853	4		191.82
			4	191.82
			4	191.82
20/05/2026	21:37:52.487	12		191.72
			12	191.72
			12	191.72
20/05/2026	21:37:33.930	3		191.54
			3	191.54
			3	191.54
20/05/2026	21:37:28.392	10		191.66
			10	191.66
			10	191.66
20/05/2026	21:37:22.961	182		191.72
			182	191.72
			182	191.72
20/05/2026	21:37:05.131	5		191.80
			5	191.80
			5	191.80
20/05/2026	21:37:03.720	25		191.84
			25	191.84
			25	191.84
20/05/2026	21:37:00.027	6		191.84
			6	191.84
			6	191.84
20/05/2026	21:36:50.547	50		191.86
			50	191.86
			50	191.86
20/05/2026	21:36:48.627	8		191.92
			8	191.92
			8	191.92
20/05/2026	21:36:44.710	5		191.92
			5	191.92
			5	191.92
20/05/2026	21:36:33.609	210		191.88
			210	191.88
			210	191.88
20/05/2026	21:35:55.360	8		191.88
			8	191.88
			8	191.88
20/05/2026	21:35:50.449	11		191.84
			11	191.84
			11	191.84
20/05/2026	21:35:45.423	26		191.94
			26	191.94
			26	191.94
20/05/2026	21:35:40.094	160		191.86
			160	191.86
			160	191.86
20/05/2026	21:35:35.876	5		191.88
			5	191.88
			5	191.88
20/05/2026	21:35:35.698	6		191.80
			6	191.80
			6	191.80
20/05/2026	21:35:29.016	63		191.76
			63	191.76
			63	191.76
20/05/2026	21:34:53.523	2		191.62
			2	191.62
			2	191.62
20/05/2026	21:34:32.606	250		191.64
			250	191.64
			30	191.64
			220	191.64
20/05/2026	21:33:55.207	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:33:50.224	105		191.54
			105	191.54
			105	191.54
20/05/2026	21:33:48.005	15		191.58
			15	191.58
			15	191.58
20/05/2026	21:33:45.098	2		191.60
			2	191.60
			2	191.60
20/05/2026	21:33:41.472	322		191.50
			300	191.50
			22	191.50
			322	191.50
20/05/2026	21:33:39.277	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:33:25.439	25		191.48
			25	191.48
			25	191.48
20/05/2026	21:33:18.220	30		191.44
			30	191.44
			30	191.44
20/05/2026	21:33:15.206	22		191.40
			22	191.40
			22	191.40
20/05/2026	21:32:41.887	2		191.48
			2	191.48
			2	191.48
20/05/2026	21:32:24.473	31		191.48
			31	191.48
			31	191.48
20/05/2026	21:32:13.787	5		191.46
			5	191.46
			5	191.46
20/05/2026	21:32:11.253	400		191.48
			400	191.48
			400	191.48
20/05/2026	21:31:44.402	13		191.48
			13	191.48
			13	191.48
20/05/2026	21:31:40.462	3		191.52
			3	191.52
			3	191.52
20/05/2026	21:31:23.911	15		191.48
			15	191.48
			15	191.48
20/05/2026	21:31:23.568	28		191.40
			28	191.40
			28	191.40
20/05/2026	21:30:31.473	89		191.50
			20	191.50
			89	191.50
			69	191.50
20/05/2026	21:30:20.847	3		191.56
			3	191.56
			3	191.56
20/05/2026	21:29:45.369	10		191.64
			10	191.64
			10	191.64
20/05/2026	21:28:50.783	100		191.58
			100	191.58
			100	191.58
20/05/2026	21:28:47.783	6		191.58
			6	191.58
			6	191.58
20/05/2026	21:28:32.486	102		191.48
			102	191.48
			102	191.48
20/05/2026	21:28:13.346	500		191.48
			500	191.48
			500	191.48
20/05/2026	21:28:11.954	7		191.42
			7	191.42
			7	191.42
20/05/2026	21:27:54.815	2		191.48
			2	191.48
			2	191.48
20/05/2026	21:27:49.515	50		191.44
			50	191.44
			50	191.44
20/05/2026	21:27:49.296	4		191.44
			4	191.44
			4	191.44
20/05/2026	21:27:32.418	26		191.56
			26	191.56
			26	191.56
20/05/2026	21:27:24.933	88		191.60
			7	191.60
			88	191.60
			81	191.60
20/05/2026	21:27:17.637	15		191.50
			15	191.50
			15	191.50
20/05/2026	21:27:16.715	400		191.48
			400	191.48
			400	191.48
20/05/2026	21:26:57.409	70		191.44
			70	191.44
			70	191.44
20/05/2026	21:26:57.220	6		191.44
			6	191.44
			6	191.44
20/05/2026	21:26:51.091	5		191.42
			5	191.42
			5	191.42
20/05/2026	21:26:13.445	5		191.48
			5	191.48
			5	191.48
20/05/2026	21:25:50.554	15		191.54
			15	191.54
			15	191.54
20/05/2026	21:25:41.989	35		191.50
			29	191.50
			35	191.50
			6	191.50
20/05/2026	21:25:36.573	14		191.52
			14	191.52
			14	191.52
20/05/2026	21:24:59.977	1		191.64
			1	191.64
			1	191.64
20/05/2026	21:24:50.115	300		191.58
			300	191.58
			300	191.58
20/05/2026	21:24:40.876	1		191.60
			1	191.60
			1	191.60
20/05/2026	21:24:26.501	5		191.56
			5	191.56
			5	191.56
20/05/2026	21:24:23.574	10		191.64
			10	191.64
			10	191.64
20/05/2026	21:24:08.906	5		191.60
			5	191.60
			5	191.60
20/05/2026	21:24:05.126	26		191.60
			26	191.60
			26	191.60
20/05/2026	21:24:04.790	26		191.64
			26	191.64
			26	191.64
20/05/2026	21:23:46.588	26		191.62
			26	191.62
			26	191.62
20/05/2026	21:23:32.711	1		191.58
			1	191.58
			1	191.58
20/05/2026	21:23:18.520	105		191.50
			105	191.50
			5	191.50
			100	191.50
20/05/2026	21:22:45.148	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:22:43.670	30		191.58
			30	191.58
			30	191.58
20/05/2026	21:22:13.316	4		191.54
			4	191.54
			4	191.54
20/05/2026	21:22:07.144	15		191.50
			15	191.50
			15	191.50
20/05/2026	21:22:03.245	200		191.56
			200	191.56
			200	191.56
20/05/2026	21:21:40.024	22		191.52
			22	191.52
			22	191.52
20/05/2026	21:21:14.858	55		191.58
			55	191.58
			55	191.58
20/05/2026	21:21:05.751	7		191.46
			7	191.46
			7	191.46
20/05/2026	21:21:04.970	25		191.52
			25	191.52
			25	191.52
20/05/2026	21:20:25.908	10		191.52
			10	191.52
			10	191.52
20/05/2026	21:20:18.933	50		191.52
			50	191.52
			50	191.52
20/05/2026	21:19:57.902	10		191.50
			10	191.50
			10	191.50
20/05/2026	21:19:49.433	55		191.40
			55	191.40
			55	191.40
20/05/2026	21:19:48.456	67		191.50
			52	191.50
			67	191.50
			15	191.50
20/05/2026	21:19:19.628	7		191.58
			7	191.58
			7	191.58
20/05/2026	21:19:11.338	50		191.54
			50	191.54
			50	191.54
20/05/2026	21:18:55.256	50		191.56
			50	191.56
			50	191.56
20/05/2026	21:18:12.973	45		191.50
			45	191.50
			45	191.50
20/05/2026	21:18:11.369	172		191.52
			172	191.52
			172	191.52
20/05/2026	21:18:11.021	172		191.54
			172	191.54
			172	191.54
20/05/2026	21:17:55.685	15		191.54
			15	191.54
			15	191.54
20/05/2026	21:17:39.009	50		191.44
			50	191.44
			50	191.44
20/05/2026	21:17:22.268	52		191.38
			52	191.38
			52	191.38
20/05/2026	21:16:54.683	5		191.38
			5	191.38
			5	191.38
20/05/2026	21:16:42.076	1		191.28
			1	191.28
			1	191.28
20/05/2026	21:16:39.949	10		191.28
			10	191.28
			10	191.28
20/05/2026	21:16:37.948	10		191.20
			10	191.20
			10	191.20
20/05/2026	21:16:27.423	160		191.34
			160	191.34
			160	191.34
20/05/2026	21:16:13.649	5		191.38
			5	191.38
			5	191.38
20/05/2026	21:16:12.186	250		191.38
			250	191.38
			250	191.38
20/05/2026	21:15:50.363	100		191.50
			30	191.50
			60	191.50
			100	191.50
			10	191.50
20/05/2026	21:15:46.296	70		191.52
			70	191.52
			70	191.52
20/05/2026	21:15:43.144	2		191.52
			2	191.52
			2	191.52
20/05/2026	21:15:07.587	3		191.52
			3	191.52
			3	191.52
20/05/2026	21:14:34.080	10		191.46
			10	191.46
			10	191.46
20/05/2026	21:14:19.773	300		191.50
			300	191.50
			300	191.50
20/05/2026	21:14:06.972	50		191.50
			50	191.50
			50	191.50
20/05/2026	21:14:00.069	50		191.62
			50	191.62
			50	191.62
20/05/2026	21:13:49.354	10		191.60
			10	191.60
			10	191.60
20/05/2026	21:13:48.596	55		191.60
			55	191.60
			55	191.60
20/05/2026	21:13:43.837	5		191.66
			5	191.66
			5	191.66
20/05/2026	21:13:38.166	15		191.66
			15	191.66
			15	191.66
20/05/2026	21:13:37.404	4		191.64
			4	191.64
			4	191.64
20/05/2026	21:13:29.075	21		191.68
			21	191.68
			21	191.68
20/05/2026	21:13:15.871	3		191.66
			3	191.66
			3	191.66
20/05/2026	21:13:05.932	20		191.62
			20	191.62
			20	191.62
20/05/2026	21:13:04.210	10		191.56
			10	191.56
			10	191.56
20/05/2026	21:12:48.930	260		191.66
			260	191.66
			260	191.66
20/05/2026	21:12:41.121	50		191.68
			50	191.68
			50	191.68
20/05/2026	21:12:38.083	100		191.64
			100	191.64
			100	191.64
20/05/2026	21:12:33.970	10		191.62
			10	191.62
			10	191.62
20/05/2026	21:12:29.099	260		191.62
			260	191.62
			260	191.62
20/05/2026	21:12:27.357	30		191.62
			30	191.62
			30	191.62
20/05/2026	21:12:17.677	49		191.62
			49	191.62
			49	191.62
20/05/2026	21:12:16.167	58		191.52
			58	191.52
			58	191.52
20/05/2026	21:11:48.120	18		191.46
			18	191.46
			18	191.46
20/05/2026	21:11:43.703	30		191.42
			30	191.42
			30	191.42
20/05/2026	21:11:43.407	50		191.42
			50	191.42
			50	191.42
20/05/2026	21:11:38.657	10		191.44
			5	191.44
			5	191.44
			10	191.44
20/05/2026	21:11:19.043	5		191.50
			5	191.50
			5	191.50
20/05/2026	21:11:06.799	29		191.48
			29	191.48
			29	191.48
20/05/2026	21:10:50.515	206		191.46
			206	191.46
			206	191.46
20/05/2026	21:10:46.915	100		191.50
			100	191.50
			100	191.50
20/05/2026	21:10:17.197	10		191.46
			10	191.46
			10	191.46
20/05/2026	21:10:01.109	5		191.52
			5	191.52
			5	191.52
20/05/2026	21:09:36.685	100		191.42
			100	191.42
			100	191.42
20/05/2026	21:09:34.817	3		191.42
			3	191.42
			3	191.42
20/05/2026	21:08:24.117	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:08:08.427	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:08:00.548	5		191.54
			5	191.54
			5	191.54
20/05/2026	21:07:25.728	5		191.46
			5	191.46
			5	191.46
20/05/2026	21:07:18.312	6		191.56
			6	191.56
			6	191.56
20/05/2026	21:06:37.879	49		191.62
			49	191.62
			49	191.62
20/05/2026	21:06:26.128	2		191.52
			2	191.52
			2	191.52
20/05/2026	21:06:20.626	30		191.42
			30	191.42
			30	191.42
20/05/2026	21:06:14.096	3		191.42
			3	191.42
			3	191.42
20/05/2026	21:06:03.466	1 200		191.40
			1 200	191.40
			1 200	191.40
20/05/2026	21:05:58.938	16		191.42
			16	191.42
			16	191.42
20/05/2026	21:05:51.412	9		191.42
			9	191.42
			9	191.42
20/05/2026	21:05:50.841	5		191.50
			5	191.50
			5	191.50
20/05/2026	21:05:42.019	50		191.50
			50	191.50
			50	191.50
20/05/2026	21:05:00.754	300		191.34
			300	191.34
			300	191.34
20/05/2026	21:05:00.300	300		191.34
			300	191.34
			300	191.34
20/05/2026	21:04:36.945	10		191.26
			10	191.26
			10	191.26
20/05/2026	21:04:07.960	100		191.20
			100	191.20
			100	191.20
20/05/2026	21:03:35.241	2		191.28
			2	191.28
			2	191.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 242.80
Volume: 54 044
+2.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice