Vanguard FTSE All-World U.ETF

5619

4744

146.86

    > >>

Date Time Volume Order Volume Price
05/01/2026 15:20:19.932 6   146.86
      6 146.86
      6 146.86
05/01/2026 15:20:16.231 7   146.86
      7 146.86
      7 146.86
05/01/2026 15:20:16.153 3   146.84
      3 146.84
      3 146.84
05/01/2026 15:19:59.245 2   146.86
      2 146.86
      2 146.86
05/01/2026 15:19:51.186 14   146.86
      14 146.86
      14 146.86
05/01/2026 15:19:41.223 1   146.86
      1 146.86
      1 146.86
05/01/2026 15:19:27.973 5   146.86
      5 146.86
      5 146.86
05/01/2026 15:19:24.176 1   146.86
      1 146.86
      1 146.86
05/01/2026 15:19:14.017 68   146.86
      68 146.86
      68 146.86
05/01/2026 15:18:55.938 68   146.86
      68 146.86
      68 146.86
05/01/2026 15:18:08.835 2   146.84
      2 146.84
      2 146.84
05/01/2026 15:18:05.116 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:18:03.501 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:17:59.643 8   146.84
      8 146.84
      8 146.84
05/01/2026 15:17:56.255 13   146.84
      13 146.84
      13 146.84
05/01/2026 15:17:48.099 100   146.84
      100 146.84
      100 146.84
05/01/2026 15:17:46.501 3   146.82
      3 146.82
      3 146.82
05/01/2026 15:17:40.151 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:17:21.074 32   146.84
      32 146.84
      32 146.84
05/01/2026 15:17:20.328 5   146.84
      5 146.84
      5 146.84
05/01/2026 15:17:18.418 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:17:09.876 25   146.84
      25 146.84
      25 146.84
05/01/2026 15:17:07.649 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:17:07.551 7   146.84
      7 146.84
      7 146.84
05/01/2026 15:17:02.742 3   146.84
      3 146.84
      3 146.84
05/01/2026 15:16:55.713 500   146.84
      500 146.84
      500 146.84
05/01/2026 15:16:16.515 3   146.82
      3 146.82
      3 146.82
05/01/2026 15:16:06.458 2   146.84
      2 146.84
      2 146.84
05/01/2026 15:16:02.530 9   146.82
      9 146.82
      9 146.82
05/01/2026 15:15:57.701 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:15:53.678 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:15:17.139 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:14:59.552 27   146.82
      27 146.82
      27 146.82
05/01/2026 15:14:57.441 120   146.80
      120 146.80
      120 146.80
05/01/2026 15:14:36.966 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:14:33.545 10   146.82
      10 146.82
      10 146.82
05/01/2026 15:13:59.425 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:13:34.287 10   146.82
      10 146.82
      10 146.82
05/01/2026 15:13:31.148 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:13:26.924 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:13:20.184 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:13:01.356 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:13:00.778 10   146.80
      10 146.80
      10 146.80
05/01/2026 15:12:46.463 3   146.78
      3 146.78
      3 146.78
05/01/2026 15:12:33.905 10   146.80
      10 146.80
      10 146.80
05/01/2026 15:12:33.083 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:12:29.273 4   146.78
      4 146.78
      4 146.78
05/01/2026 15:12:11.959 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:12:07.428 20   146.78
      20 146.78
      20 146.78
05/01/2026 15:11:59.594 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:11:24.465 2   146.80
      2 146.80
      2 146.80
05/01/2026 15:11:21.356 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:11:06.896 205   146.76
      205 146.76
      205 146.76
05/01/2026 15:11:05.821 2   146.76
      2 146.76
      2 146.76
05/01/2026 15:11:03.654 1   146.74
      1 146.74
      1 146.74
05/01/2026 15:10:55.432 20   146.76
      20 146.76
      20 146.76
05/01/2026 15:10:46.936 3   146.74
      3 146.74
      3 146.74
05/01/2026 15:10:39.791 1   146.76
      1 146.76
      1 146.76
05/01/2026 15:10:26.102 1   146.76
      1 146.76
      1 146.76
05/01/2026 15:10:24.692 1   146.76
      1 146.76
      1 146.76
05/01/2026 15:10:23.976 10   146.76
      10 146.76
      10 146.76
05/01/2026 15:10:09.799 1   146.76
      1 146.76
      1 146.76
05/01/2026 15:09:38.504 1   146.76
      1 146.76
      1 146.76
05/01/2026 15:09:30.361 3   146.76
      3 146.76
      3 146.76
05/01/2026 15:09:27.748 3   146.76
      3 146.76
      3 146.76
05/01/2026 15:08:47.298 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:08:46.090 4   146.76
      4 146.76
      4 146.76
05/01/2026 15:08:44.179 4   146.76
      4 146.76
      4 146.76
05/01/2026 15:08:39.451 4   146.78
      4 146.78
      4 146.78
05/01/2026 15:08:38.485 10   146.76
      10 146.76
      10 146.76
05/01/2026 15:08:35.138 67   146.78
      67 146.78
      67 146.78
05/01/2026 15:08:33.618 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:08:30.801 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:08:29.596 9   146.78
      9 146.78
      9 146.78
05/01/2026 15:08:27.535 2   146.76
      2 146.76
      2 146.76
05/01/2026 15:08:24.491 90   146.78
      90 146.78
      90 146.78
05/01/2026 15:08:18.835 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:08:02.027 2   146.78
      2 146.78
      2 146.78
05/01/2026 15:07:48.662 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:07:47.446 34   146.78
      34 146.78
      34 146.78
05/01/2026 15:07:39.481 4   146.78
      4 146.78
      4 146.78
05/01/2026 15:07:32.932 2   146.78
      2 146.78
      2 146.78
05/01/2026 15:07:29.912 4   146.78
      4 146.78
      4 146.78
05/01/2026 15:07:24.690 3   146.78
      3 146.78
      3 146.78
05/01/2026 15:07:15.722 2   146.74
      2 146.74
      2 146.74
05/01/2026 15:07:02.001 8   146.80
      8 146.80
      8 146.80
05/01/2026 15:07:00.068 1   146.80
      1 146.80
      1 146.80
05/01/2026 15:06:52.877 8   146.80
      8 146.80
      8 146.80
05/01/2026 15:06:46.340 3   146.78
      3 146.78
      3 146.78
05/01/2026 15:06:41.104 2   146.80
      2 146.80
      2 146.80
05/01/2026 15:06:33.631 2   146.80
      2 146.80
      2 146.80
05/01/2026 15:06:17.600 74   146.80
      68 146.80
      74 146.80
      6 146.80
05/01/2026 15:06:15.056 11   146.82
      11 146.82
      11 146.82
05/01/2026 15:06:00.968 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:05:57.744 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:05:56.428 9   146.84
      9 146.84
      9 146.84
05/01/2026 15:05:51.948 10   146.84
      10 146.84
      10 146.84
05/01/2026 15:05:50.498 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:05:29.898 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:05:16.567 4   146.84
      4 146.84
      4 146.84
05/01/2026 15:05:16.483 1   146.86
      1 146.86
      1 146.86
05/01/2026 15:05:06.922 1   146.84
      1 146.84
      1 146.84
05/01/2026 15:04:57.668 1   146.86
      1 146.86
      1 146.86
05/01/2026 15:04:53.739 3   146.86
      3 146.86
      3 146.86
05/01/2026 15:03:56.404 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:03:55.106 68   146.82
      68 146.82
      68 146.82
05/01/2026 15:03:52.331 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:03:51.233 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:03:47.510 5   146.80
      5 146.80
      5 146.80
05/01/2026 15:03:44.099 9   146.82
      9 146.82
      9 146.82
05/01/2026 15:03:39.862 4   146.82
      4 146.82
      4 146.82
05/01/2026 15:03:33.422 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:03:32.821 3   146.82
      3 146.82
      3 146.82
05/01/2026 15:03:31.323 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:03:18.155 7   146.82
      7 146.82
      7 146.82
05/01/2026 15:03:16.021 3   146.80
      3 146.80
      3 146.80
05/01/2026 15:03:11.891 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:03:11.494 5   146.82
      5 146.82
      5 146.82
05/01/2026 15:02:57.398 2   146.82
      2 146.82
      2 146.82
05/01/2026 15:02:55.379 37   146.80
      37 146.80
      37 146.80
05/01/2026 15:02:45.920 2   146.82
      2 146.82
      2 146.82
05/01/2026 15:02:42.295 3   146.82
      3 146.82
      3 146.82
05/01/2026 15:02:02.126 1   146.82
      1 146.82
      1 146.82
05/01/2026 15:01:45.191 34   146.82
      34 146.82
      34 146.82
05/01/2026 15:01:34.361 7   146.82
      7 146.82
      7 146.82
05/01/2026 15:01:15.864 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:01:02.955 2   146.76
      2 146.76
      2 146.76
05/01/2026 15:01:02.353 1   146.78
      1 146.78
      1 146.78
05/01/2026 15:00:45.149 1   146.76
      1 146.76
      1 146.76
05/01/2026 15:00:38.977 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:59:50.096 2   146.74
      2 146.74
      2 146.74
05/01/2026 14:59:44.402 200   146.76
      200 146.76
      200 146.76
05/01/2026 14:59:42.441 47   146.76
      47 146.76
      47 146.76
05/01/2026 14:59:35.744 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:59:34.637 81   146.76
      81 146.76
      81 146.76
05/01/2026 14:59:30.979 75   146.76
      75 146.76
      75 146.76
05/01/2026 14:59:23.378 20   146.76
      20 146.76
      20 146.76
05/01/2026 14:59:22.553 15   146.78
      15 146.78
      15 146.78
05/01/2026 14:58:33.739 10   146.80
      10 146.80
      10 146.80
05/01/2026 14:58:22.215 5   146.80
      5 146.80
      5 146.80
05/01/2026 14:58:20.949 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:58:15.920 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:57:58.326 10   146.80
      10 146.80
      10 146.80
05/01/2026 14:57:47.738 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:57:44.623 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:57:43.220 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:57:41.005 20   146.80
      20 146.80
      20 146.80
05/01/2026 14:57:16.242 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:55:56.790 14   146.74
      14 146.74
      14 146.74
05/01/2026 14:55:50.365 300   146.76
      300 146.76
      300 146.76
05/01/2026 14:55:45.304 10   146.76
      10 146.76
      10 146.76
05/01/2026 14:55:15.774 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:54:47.530 185   146.78
      185 146.78
      185 146.78
05/01/2026 14:54:40.979 41   146.80
      41 146.80
      41 146.80
05/01/2026 14:54:38.649 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:54:24.259 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:54:23.207 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:54:21.954 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:54:15.813 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:54:10.072 69   146.80
      69 146.80
      69 146.80
05/01/2026 14:54:05.744 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:53:52.159 9   146.80
      9 146.80
      9 146.80
05/01/2026 14:53:47.332 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:53:40.993 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:53:25.721 12   146.80
      12 146.80
      12 146.80
05/01/2026 14:53:15.836 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:53:06.316 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:52:27.236 8   146.78
      8 146.78
      8 146.78
05/01/2026 14:52:17.876 10   146.76
      10 146.76
      10 146.76
05/01/2026 14:52:15.304 5   146.76
      5 146.76
      5 146.76
05/01/2026 14:52:15.175 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:52:12.352 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:51:27.882 51   146.78
      51 146.78
      51 146.78
05/01/2026 14:51:14.385 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:51:14.072 20   146.80
      20 146.80
      20 146.80
05/01/2026 14:51:08.677 45   146.76
      45 146.76
      45 146.76
05/01/2026 14:50:46.311 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:50:33.873 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:50:27.952 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:50:10.629 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:50:03.834 2   146.82
      2 146.82
      2 146.82
05/01/2026 14:50:01.077 20   146.82
      20 146.82
      20 146.82
05/01/2026 14:49:50.505 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:49:47.082 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:49:40.545 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:49:40.261 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:49:36.435 2   146.82
      2 146.82
      2 146.82
05/01/2026 14:49:30.206 27   146.80
      27 146.80
      27 146.80
05/01/2026 14:49:15.374 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:49:09.525 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:49:03.414 34   146.80
      34 146.80
      34 146.80
05/01/2026 14:49:02.096 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:48:50.208 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:48:38.384 14   146.80
      14 146.80
      14 146.80
05/01/2026 14:47:41.936 4   146.80
      1 146.80
      4 146.80
      3 146.80
05/01/2026 14:47:39.750 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:47:31.591 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:47:19.746 4   146.82
      4 146.82
      4 146.82
05/01/2026 14:47:19.446 1 540   146.82
      1 540 146.82
      1 540 146.82
05/01/2026 14:47:18.815 7   146.82
      7 146.82
      7 146.82
05/01/2026 14:46:46.894 5   146.82
      5 146.82
      5 146.82
05/01/2026 14:46:40.971 16   146.82
      16 146.82
      16 146.82
05/01/2026 14:46:38.859 1 400   146.84
      1 400 146.84
      1 400 146.84
05/01/2026 14:46:26.550 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:46:24.292 2   146.82
      2 146.82
      2 146.82
05/01/2026 14:46:04.711 68   146.80
      68 146.80
      68 146.80
05/01/2026 14:46:04.103 34   146.80
      34 146.80
      34 146.80
05/01/2026 14:45:50.194 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:45:46.701 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:45:14.911 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:44:54.420 6   146.78
      6 146.78
      6 146.78
05/01/2026 14:44:09.896 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:44:03.148 7   146.80
      7 146.80
      7 146.80
05/01/2026 14:44:01.333 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:43:59.267 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:43:43.082 67   146.80
      67 146.80
      67 146.80
05/01/2026 14:43:20.951 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:43:03.746 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:43:03.461 50   146.76
      50 146.76
      50 146.76
05/01/2026 14:43:02.228 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:42:55.600 9   146.76
      9 146.76
      9 146.76
05/01/2026 14:42:31.811 35   146.76
      35 146.76
      35 146.76
05/01/2026 14:42:29.335 5   146.76
      5 146.76
      5 146.76
05/01/2026 14:42:29.015 62   146.76
      62 146.76
      62 146.76
05/01/2026 14:42:24.133 375   146.76
      375 146.76
      375 146.76
05/01/2026 14:42:16.535 3   146.74
      3 146.74
      3 146.74
05/01/2026 14:42:08.889 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:41:48.472 408   146.76
      408 146.76
      408 146.76
05/01/2026 14:41:46.198 12   146.76
      12 146.76
      12 146.76
05/01/2026 14:41:27.103 35   146.74
      35 146.74
      35 146.74
05/01/2026 14:41:05.964 10   146.72
      10 146.72
      10 146.72
05/01/2026 14:41:00.957 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:40:53.804 7   146.74
      7 146.74
      7 146.74
05/01/2026 14:40:47.265 4   146.72
      4 146.72
      4 146.72
05/01/2026 14:40:42.273 4   146.76
      4 146.76
      4 146.76
05/01/2026 14:40:35.484 34   146.76
      34 146.76
      34 146.76
05/01/2026 14:40:34.081 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:40:32.690 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:40:30.661 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:40:28.748 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:40:12.961 47   146.78
      47 146.78
      47 146.78
05/01/2026 14:40:07.350 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:39:47.099 7   146.80
      7 146.80
      7 146.80
05/01/2026 14:39:32.647 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:39:28.728 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:39:28.198 33   146.80
      33 146.80
      33 146.80
05/01/2026 14:39:22.127 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:39:16.905 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:39:13.067 4   146.76
      4 146.76
      4 146.76
05/01/2026 14:38:53.339 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:38:46.095 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:38:34.023 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:38:25.670 21   146.78
      21 146.78
      21 146.78
05/01/2026 14:38:25.569 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:37:32.609 122   146.76
      122 146.76
      122 146.76
05/01/2026 14:37:00.005 25   146.76
      25 146.76
      25 146.76
05/01/2026 14:36:46.052 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:36:04.318 34   146.74
      34 146.74
      34 146.74
05/01/2026 14:36:02.802 81   146.74
      81 146.74
      81 146.74
05/01/2026 14:35:46.259 3   146.72
      3 146.72
      3 146.72
05/01/2026 14:35:29.873 292   146.74
      292 146.74
      292 146.74
05/01/2026 14:35:29.357 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:35:18.594 14   146.74
      14 146.74
      14 146.74
05/01/2026 14:35:11.033 2   146.74
      2 146.74
      2 146.74
05/01/2026 14:34:53.524 2   146.72
      2 146.72
      2 146.72
05/01/2026 14:34:46.269 3   146.70
      3 146.70
      3 146.70
05/01/2026 14:34:45.267 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:34:38.217 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:34:27.944 2   146.74
      2 146.74
      2 146.74
05/01/2026 14:34:15.969 3   146.72
      3 146.72
      3 146.72
05/01/2026 14:34:13.354 3   146.74
      3 146.74
      3 146.74
05/01/2026 14:34:07.918 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:34:02.276 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:33:27.601 140   146.72
      140 146.72
      140 146.72
05/01/2026 14:33:25.725 198   146.74
      198 146.74
      198 146.74
05/01/2026 14:33:10.873 47   146.76
      47 146.76
      47 146.76
05/01/2026 14:33:10.670 2   146.74
      2 146.74
      2 146.74
05/01/2026 14:32:51.046 4   146.74
      4 146.74
      4 146.74
05/01/2026 14:32:40.434 68   146.74
      68 146.74
      68 146.74
05/01/2026 14:32:25.571 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:32:23.407 18   146.70
      18 146.70
      18 146.70
05/01/2026 14:32:23.005 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:32:12.891 50   146.74
      50 146.74
      50 146.74
05/01/2026 14:31:48.106 6   146.70
      6 146.70
      6 146.70
05/01/2026 14:31:41.227 4   146.72
      4 146.72
      4 146.72
05/01/2026 14:31:33.276 15   146.72
      15 146.72
      15 146.72
05/01/2026 14:31:15.767 4   146.70
      4 146.70
      4 146.70
05/01/2026 14:31:06.407 4   146.72
      4 146.72
      4 146.72
05/01/2026 14:30:55.840 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:30:51.614 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:30:37.796 35   146.72
      35 146.72
      35 146.72
05/01/2026 14:30:26.561 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:30:07.348 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:30:06.284 87   146.72
      87 146.72
      87 146.72
05/01/2026 14:29:46.472 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:29:23.580 2   146.70
      2 146.70
      2 146.70
05/01/2026 14:28:51.968 6   146.72
      6 146.72
      6 146.72
05/01/2026 14:28:51.440 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:28:47.819 3   146.70
      3 146.70
      3 146.70
05/01/2026 14:28:33.744 6   146.72
      6 146.72
      6 146.72
05/01/2026 14:28:29.699 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:28:23.461 2   146.72
      2 146.72
      2 146.72
05/01/2026 14:28:12.597 17   146.72
      17 146.72
      17 146.72
05/01/2026 14:28:07.826 2   146.72
      2 146.72
      2 146.72
05/01/2026 14:28:01.505 68   146.72
      68 146.72
      68 146.72
05/01/2026 14:27:52.577 1   146.72
      1 146.72
      1 146.72
05/01/2026 14:27:37.488 1   146.68
      1 146.68
      1 146.68
05/01/2026 14:27:32.524 83   146.70
      83 146.70
      83 146.70
05/01/2026 14:27:32.231 1   146.70
      1 146.70
      1 146.70
05/01/2026 14:27:04.789 1   146.70
      1 146.70
      1 146.70
05/01/2026 14:27:02.875 35   146.70
      35 146.70
      35 146.70
05/01/2026 14:26:40.068 2   146.68
      2 146.68
      2 146.68
05/01/2026 14:26:32.391 1   146.68
      1 146.68
      1 146.68
05/01/2026 14:26:24.216 2   146.66
      2 146.66
      2 146.66
05/01/2026 14:26:22.590 35   146.64
      27 146.64
      8 146.64
      35 146.64
05/01/2026 14:26:16.158 1   146.66
      1 146.66
      1 146.66
05/01/2026 14:26:16.100 4   146.64
      4 146.64
      4 146.64
05/01/2026 14:26:05.726 1   146.66
      1 146.66
      1 146.66
05/01/2026 14:26:05.224 1   146.66
      1 146.66
      1 146.66
05/01/2026 14:25:34.736 34   146.66
      34 146.66
      34 146.66
05/01/2026 14:25:04.248 40   146.64
      40 146.64
      40 146.64
05/01/2026 14:24:58.307 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:24:53.063 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:24:51.345 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:24:46.728 69   146.64
      69 146.64
      69 146.64
05/01/2026 14:24:36.149 1   146.62
      1 146.62
      1 146.62
05/01/2026 14:24:31.234 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:24:26.154 200   146.64
      200 146.64
      200 146.64
05/01/2026 14:24:15.935 3   146.62
      3 146.62
      3 146.62
05/01/2026 14:24:03.978 11   146.64
      11 146.64
      11 146.64
05/01/2026 14:23:52.058 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:23:34.536 4   146.64
      4 146.64
      4 146.64
05/01/2026 14:23:25.134 1   146.64
      1 146.64
      1 146.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM