Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6063
5633
115.0299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 17:22:35.642 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 17:22:33.229 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 17:22:04.052 | 1 | 115.0051 | |
| 1 | 115.0051 | |||
| 1 | 115.0051 | |||
| 13/01/2026 | 17:22:03.852 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:21:57.007 | 3 | 115.0051 | |
| 3 | 115.0051 | |||
| 3 | 115.0051 | |||
| 13/01/2026 | 17:21:39.304 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:21:24.714 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 17:21:18.471 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 17:21:08.138 | 2 | 115.04 | |
| 2 | 115.04 | |||
| 2 | 115.04 | |||
| 13/01/2026 | 17:21:01.869 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:20:55.431 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 13/01/2026 | 17:20:47.546 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:20:44.319 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 17:20:43.113 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 17:20:27.430 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:20:26.623 | 3 | 115.0051 | |
| 3 | 115.0051 | |||
| 3 | 115.0051 | |||
| 13/01/2026 | 17:20:13.245 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 17:20:10.529 | 8 | 115.0299 | |
| 8 | 115.0299 | |||
| 8 | 115.0299 | |||
| 13/01/2026 | 17:20:08.921 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 17:20:00.066 | 31 | 115.0399 | |
| 31 | 115.0399 | |||
| 31 | 115.0399 | |||
| 13/01/2026 | 17:19:58.056 | 3 | 115.0101 | |
| 3 | 115.0101 | |||
| 3 | 115.0101 | |||
| 13/01/2026 | 17:19:49.306 | 3 | 115.0249 | |
| 3 | 115.0249 | |||
| 3 | 115.0249 | |||
| 13/01/2026 | 17:19:23.940 | 9 | 115.0399 | |
| 9 | 115.0399 | |||
| 9 | 115.0399 | |||
| 13/01/2026 | 17:19:17.905 | 53 | 115.0399 | |
| 53 | 115.0399 | |||
| 53 | 115.0399 | |||
| 13/01/2026 | 17:19:05.523 | 4 | 115.0449 | |
| 4 | 115.0449 | |||
| 4 | 115.0449 | |||
| 13/01/2026 | 17:18:57.469 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 17:18:50.132 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 17:18:39.901 | 173 | 115.0299 | |
| 173 | 115.0299 | |||
| 173 | 115.0299 | |||
| 13/01/2026 | 17:18:29.297 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 13/01/2026 | 17:18:23.760 | 2 | 115.0351 | |
| 2 | 115.0351 | |||
| 2 | 115.0351 | |||
| 13/01/2026 | 17:18:16.417 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 17:18:13.401 | 1 | 115.0351 | |
| 1 | 115.0351 | |||
| 1 | 115.0351 | |||
| 13/01/2026 | 17:18:08.969 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 13/01/2026 | 17:17:59.413 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:17:41.498 | 4 | 115.0201 | |
| 4 | 115.0201 | |||
| 4 | 115.0201 | |||
| 13/01/2026 | 17:17:32.444 | 5 | 115.0699 | |
| 5 | 115.0699 | |||
| 5 | 115.0699 | |||
| 13/01/2026 | 17:16:57.011 | 5 | 115.0351 | |
| 5 | 115.0351 | |||
| 5 | 115.0351 | |||
| 13/01/2026 | 17:16:54.393 | 4 | 115.0549 | |
| 4 | 115.0549 | |||
| 4 | 115.0549 | |||
| 13/01/2026 | 17:16:53.891 | 9 | 115.0599 | |
| 9 | 115.0599 | |||
| 9 | 115.0599 | |||
| 13/01/2026 | 17:16:52.738 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 13/01/2026 | 17:16:52.182 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 17:16:49.771 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 17:16:43.022 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 13/01/2026 | 17:16:35.264 | 7 | 115.0449 | |
| 7 | 115.0449 | |||
| 7 | 115.0449 | |||
| 13/01/2026 | 17:16:33.254 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:16:12.921 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 13/01/2026 | 17:15:57.129 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 17:15:55.817 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:15:55.317 | 15 | 115.0449 | |
| 15 | 115.0449 | |||
| 15 | 115.0449 | |||
| 13/01/2026 | 17:15:44.450 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:15:38.216 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 17:15:19.695 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 17:15:19.598 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 17:15:14.602 | 7 | 114.9901 | |
| 7 | 114.9901 | |||
| 7 | 114.9901 | |||
| 13/01/2026 | 17:15:03.493 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 17:14:38.591 | 177 | 115.00 | |
| 3 | 115.00 | |||
| 174 | 115.00 | |||
| 177 | 115.00 | |||
| 13/01/2026 | 17:14:31.920 | 5 | 114.98 | |
| 5 | 114.98 | |||
| 5 | 114.98 | |||
| 13/01/2026 | 17:14:27.981 | 1 | 114.9701 | |
| 1 | 114.9701 | |||
| 1 | 114.9701 | |||
| 13/01/2026 | 17:14:04.436 | 5 | 114.9651 | |
| 5 | 114.9651 | |||
| 5 | 114.9651 | |||
| 13/01/2026 | 17:13:59.610 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 17:13:57.493 | 4 | 114.9601 | |
| 4 | 114.9601 | |||
| 4 | 114.9601 | |||
| 13/01/2026 | 17:13:46.021 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 17:13:34.246 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 17:13:27.912 | 88 | 114.9649 | |
| 88 | 114.9649 | |||
| 88 | 114.9649 | |||
| 13/01/2026 | 17:13:17.340 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:13:17.017 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:13:16.933 | 4 | 114.9699 | |
| 4 | 114.9699 | |||
| 4 | 114.9699 | |||
| 13/01/2026 | 17:12:53.893 | 3 | 114.9551 | |
| 3 | 114.9551 | |||
| 3 | 114.9551 | |||
| 13/01/2026 | 17:12:27.209 | 44 | 114.9599 | |
| 44 | 114.9599 | |||
| 44 | 114.9599 | |||
| 13/01/2026 | 17:12:26.809 | 6 | 114.9451 | |
| 6 | 114.9451 | |||
| 6 | 114.9451 | |||
| 13/01/2026 | 17:12:13.726 | 18 | 114.9649 | |
| 18 | 114.9649 | |||
| 18 | 114.9649 | |||
| 13/01/2026 | 17:12:11.715 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:12:04.466 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:12:04.366 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:11:59.940 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:11:36.591 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 17:11:14.544 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 17:11:03.380 | 1 | 114.9301 | |
| 1 | 114.9301 | |||
| 1 | 114.9301 | |||
| 13/01/2026 | 17:10:48.581 | 4 | 114.9201 | |
| 4 | 114.9201 | |||
| 4 | 114.9201 | |||
| 13/01/2026 | 17:10:43.779 | 9 | 114.9449 | |
| 9 | 114.9449 | |||
| 9 | 114.9449 | |||
| 13/01/2026 | 17:10:33.385 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:10:26.743 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 17:10:14.364 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 17:10:12.152 | 2 | 114.9649 | |
| 2 | 114.9649 | |||
| 2 | 114.9649 | |||
| 13/01/2026 | 17:10:05.814 | 7 | 114.9749 | |
| 7 | 114.9749 | |||
| 7 | 114.9749 | |||
| 13/01/2026 | 17:09:48.103 | 9 | 114.9549 | |
| 9 | 114.9549 | |||
| 9 | 114.9549 | |||
| 13/01/2026 | 17:09:37.734 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 17:09:27.978 | 2 | 114.9449 | |
| 2 | 114.9449 | |||
| 2 | 114.9449 | |||
| 13/01/2026 | 17:09:27.775 | 4 | 114.9201 | |
| 4 | 114.9201 | |||
| 4 | 114.9201 | |||
| 13/01/2026 | 17:09:09.052 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:09:06.842 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 17:08:58.092 | 5 | 114.9251 | |
| 5 | 114.9251 | |||
| 5 | 114.9251 | |||
| 13/01/2026 | 17:08:57.288 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 17:08:56.993 | 2 | 114.9499 | |
| 2 | 114.9499 | |||
| 2 | 114.9499 | |||
| 13/01/2026 | 17:08:55.578 | 27 | 114.9399 | |
| 27 | 114.9399 | |||
| 27 | 114.9399 | |||
| 13/01/2026 | 17:08:49.684 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:08:48.710 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 17:08:47.022 | 3 | 114.9449 | |
| 3 | 114.9449 | |||
| 3 | 114.9449 | |||
| 13/01/2026 | 17:08:46.921 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 17:08:30.621 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:08:29.916 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:08:12.902 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 17:07:50.661 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 17:07:46.433 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 17:07:31.837 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:06:57.032 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 17:06:27.857 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 17:06:17.987 | 3 | 114.8999 | |
| 3 | 114.8999 | |||
| 3 | 114.8999 | |||
| 13/01/2026 | 17:06:14.967 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 17:06:07.521 | 1 | 114.8801 | |
| 1 | 114.8801 | |||
| 1 | 114.8801 | |||
| 13/01/2026 | 17:05:45.794 | 4 | 114.8801 | |
| 4 | 114.8801 | |||
| 4 | 114.8801 | |||
| 13/01/2026 | 17:05:36.027 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 17:05:30.086 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 17:04:58.490 | 4 | 114.8601 | |
| 4 | 114.8601 | |||
| 4 | 114.8601 | |||
| 13/01/2026 | 17:04:54.862 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 17:04:54.457 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 17:04:33.435 | 5 | 114.8949 | |
| 5 | 114.8949 | |||
| 5 | 114.8949 | |||
| 13/01/2026 | 17:04:30.311 | 5 | 114.8999 | |
| 5 | 114.8999 | |||
| 5 | 114.8999 | |||
| 13/01/2026 | 17:04:19.350 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 17:04:14.416 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 17:04:03.964 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 17:03:44.732 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 17:03:40.107 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 17:03:26.515 | 5 | 114.8301 | |
| 5 | 114.8301 | |||
| 5 | 114.8301 | |||
| 13/01/2026 | 17:03:17.857 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 17:03:17.660 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 17:03:10.007 | 2 | 114.8599 | |
| 2 | 114.8599 | |||
| 2 | 114.8599 | |||
| 13/01/2026 | 17:03:01.951 | 9 | 114.8399 | |
| 9 | 114.8399 | |||
| 9 | 114.8399 | |||
| 13/01/2026 | 17:02:56.720 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 17:02:53.601 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 17:02:47.757 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 17:02:43.426 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 17:02:28.946 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 17:02:26.728 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 17:02:24.618 | 3 | 114.8199 | |
| 3 | 114.8199 | |||
| 3 | 114.8199 | |||
| 13/01/2026 | 17:02:21.628 | 130 | 114.8299 | |
| 130 | 114.8299 | |||
| 130 | 114.8299 | |||
| 13/01/2026 | 17:01:38.075 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 17:01:09.152 | 14 | 114.8199 | |
| 14 | 114.8199 | |||
| 14 | 114.8199 | |||
| 13/01/2026 | 17:00:58.788 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 17:00:57.983 | 3 | 114.7901 | |
| 3 | 114.7901 | |||
| 3 | 114.7901 | |||
| 13/01/2026 | 17:00:28.590 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 17:00:23.356 | 8 | 114.7951 | |
| 8 | 114.7951 | |||
| 8 | 114.7951 | |||
| 13/01/2026 | 17:00:08.569 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 17:00:03.240 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 16:59:55.698 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 16:59:44.412 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 16:59:44.110 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 16:59:40.289 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 16:59:31.831 | 1 | 114.8501 | |
| 1 | 114.8501 | |||
| 1 | 114.8501 | |||
| 13/01/2026 | 16:59:27.905 | 4 | 114.8601 | |
| 4 | 114.8601 | |||
| 4 | 114.8601 | |||
| 13/01/2026 | 16:59:26.199 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 16:59:25.798 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 16:59:15.829 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 16:59:07.812 | 104 | 114.8849 | |
| 104 | 114.8849 | |||
| 104 | 114.8849 | |||
| 13/01/2026 | 16:59:00.136 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 16:58:40.908 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 16:58:35.472 | 1 | 114.8601 | |
| 1 | 114.8601 | |||
| 1 | 114.8601 | |||
| 13/01/2026 | 16:58:29.298 | 6 | 114.8699 | |
| 6 | 114.8699 | |||
| 6 | 114.8699 | |||
| 13/01/2026 | 16:58:29.230 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 16:58:12.640 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 16:58:09.400 | 12 | 114.8201 | |
| 12 | 114.8201 | |||
| 12 | 114.8201 | |||
| 13/01/2026 | 16:58:09.303 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 16:58:00.151 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 16:57:52.394 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 16:57:39.215 | 38 | 114.8151 | |
| 38 | 114.8151 | |||
| 38 | 114.8151 | |||
| 13/01/2026 | 16:56:57.255 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 16:56:52.228 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 16:56:49.025 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 16:56:34.425 | 3 | 114.8799 | |
| 3 | 114.8799 | |||
| 3 | 114.8799 | |||
| 13/01/2026 | 16:56:31.708 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 16:56:26.674 | 4 | 114.8501 | |
| 4 | 114.8501 | |||
| 4 | 114.8501 | |||
| 13/01/2026 | 16:56:07.853 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 16:56:07.246 | 28 | 114.8499 | |
| 28 | 114.8499 | |||
| 28 | 114.8499 | |||
| 13/01/2026 | 16:56:05.638 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 16:55:53.868 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:55:52.458 | 3 | 114.8299 | |
| 3 | 114.8299 | |||
| 3 | 114.8299 | |||
| 13/01/2026 | 16:55:32.737 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:55:30.114 | 4 | 114.7801 | |
| 4 | 114.7801 | |||
| 4 | 114.7801 | |||
| 13/01/2026 | 16:55:11.999 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 16:55:06.864 | 53 | 114.7899 | |
| 53 | 114.7899 | |||
| 53 | 114.7899 | |||
| 13/01/2026 | 16:54:57.105 | 4 | 114.7701 | |
| 4 | 114.7701 | |||
| 4 | 114.7701 | |||
| 13/01/2026 | 16:54:41.111 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:54:34.374 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:54:24.422 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:54:09.430 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 13/01/2026 | 16:53:47.893 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 16:53:37.734 | 1 | 114.7201 | |
| 1 | 114.7201 | |||
| 1 | 114.7201 | |||
| 13/01/2026 | 16:53:23.952 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 16:53:05.024 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:52:58.280 | 3 | 114.7251 | |
| 3 | 114.7251 | |||
| 3 | 114.7251 | |||
| 13/01/2026 | 16:52:44.092 | 1 | 114.7201 | |
| 1 | 114.7201 | |||
| 1 | 114.7201 | |||
| 13/01/2026 | 16:52:35.243 | 3 | 114.7649 | |
| 3 | 114.7649 | |||
| 3 | 114.7649 | |||
| 13/01/2026 | 16:52:31.923 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 16:52:23.270 | 18 | 114.7749 | |
| 18 | 114.7749 | |||
| 18 | 114.7749 | |||
| 13/01/2026 | 16:52:19.455 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:52:17.887 | 13 | 114.7401 | |
| 13 | 114.7401 | |||
| 13 | 114.7401 | |||
| 13/01/2026 | 16:52:15.429 | 44 | 114.7699 | |
| 44 | 114.7699 | |||
| 44 | 114.7699 | |||
| 13/01/2026 | 16:51:57.218 | 4 | 114.7751 | |
| 4 | 114.7751 | |||
| 4 | 114.7751 | |||
| 13/01/2026 | 16:51:50.279 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:51:29.750 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:51:26.731 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:51:26.328 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 16:51:25.926 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:51:11.130 | 44 | 114.7949 | |
| 44 | 114.7949 | |||
| 44 | 114.7949 | |||
| 13/01/2026 | 16:51:02.874 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:50:58.248 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 16:50:49.481 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:50:39.125 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 16:50:35.810 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:50:27.663 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 16:50:26.960 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 16:50:22.645 | 2 | 114.7551 | |
| 2 | 114.7551 | |||
| 2 | 114.7551 | |||
| 13/01/2026 | 16:50:15.587 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 16:50:08.641 | 3 | 114.7149 | |
| 3 | 114.7149 | |||
| 3 | 114.7149 | |||
| 13/01/2026 | 16:50:07.735 | 1 | 114.6851 | |
| 1 | 114.6851 | |||
| 1 | 114.6851 | |||
| 13/01/2026 | 16:49:54.358 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 13/01/2026 | 16:49:54.260 | 4 | 114.7099 | |
| 4 | 114.7099 | |||
| 4 | 114.7099 | |||
| 13/01/2026 | 16:49:50.343 | 4 | 114.6999 | |
| 4 | 114.6999 | |||
| 4 | 114.6999 | |||
| 13/01/2026 | 16:49:30.420 | 7 | 114.6949 | |
| 7 | 114.6949 | |||
| 7 | 114.6949 | |||
| 13/01/2026 | 16:49:29.085 | 10 | 114.70 | |
| 10 | 114.70 | |||
| 10 | 114.70 | |||
| 13/01/2026 | 16:49:27.804 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 13/01/2026 | 16:49:26.695 | 3 | 114.6801 | |
| 3 | 114.6801 | |||
| 3 | 114.6801 | |||
| 13/01/2026 | 16:49:23.880 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 13/01/2026 | 16:49:19.460 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 13/01/2026 | 16:49:09.994 | 24 | 114.7149 | |
| 24 | 114.7149 | |||
| 24 | 114.7149 | |||
| 13/01/2026 | 16:49:03.349 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:49:01.839 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 16:48:43.335 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:48:38.280 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 16:48:26.530 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 16:48:24.316 | 3 | 114.7649 | |
| 3 | 114.7649 | |||
| 3 | 114.7649 | |||
| 13/01/2026 | 16:48:23.224 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 16:48:22.226 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:48:17.278 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:48:12.752 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:48:04.502 | 1 | 114.7501 | |
| 1 | 114.7501 | |||
| 1 | 114.7501 | |||
| 13/01/2026 | 16:47:58.568 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:47:56.660 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:47:46.542 | 10 | 114.7649 | |
| 10 | 114.7649 | |||
| 10 | 114.7649 | |||
| 13/01/2026 | 16:47:46.098 | 136 | 114.7401 | |
| 136 | 114.7401 | |||
| 136 | 114.7401 | |||
| 13/01/2026 | 16:47:43.173 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 16:47:29.895 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 16:46:56.993 | 6 | 114.7501 | |
| 6 | 114.7501 | |||
| 6 | 114.7501 | |||
| 13/01/2026 | 16:46:54.376 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:46:51.363 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 16:46:38.277 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:46:32.240 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:46:31.941 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 16:46:24.390 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 16:46:04.463 | 750 | 114.7799 | |
| 750 | 114.7799 | |||
| 750 | 114.7799 | |||
| 13/01/2026 | 16:45:33.457 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:45:29.230 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:45:27.115 | 3 | 114.7401 | |
| 3 | 114.7401 | |||
| 3 | 114.7401 | |||
| 13/01/2026 | 16:45:20.275 | 6 | 114.7649 | |
| 6 | 114.7649 | |||
| 6 | 114.7649 | |||
| 13/01/2026 | 16:45:17.758 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:45:16.051 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 16:45:07.305 | 1 | 114.7501 | |
| 1 | 114.7501 | |||
| 1 | 114.7501 | |||
| 13/01/2026 | 16:44:56.747 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 16:44:49.301 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:44:48.988 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:44:45.969 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 16:44:45.166 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 16:44:40.533 | 7 | 114.7849 | |
| 7 | 114.7849 | |||
| 7 | 114.7849 | |||
| 13/01/2026 | 16:43:56.857 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:43:36.731 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:43:36.427 | 20 | 114.7351 | |
| 20 | 114.7351 | |||
| 20 | 114.7351 | |||
| 13/01/2026 | 16:43:03.423 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 16:43:00.100 | 2 | 114.7601 | |
| 2 | 114.7601 | |||
| 2 | 114.7601 | |||
| 13/01/2026 | 16:42:56.784 | 4 | 114.7601 | |
| 4 | 114.7601 | |||
| 4 | 114.7601 | |||
| 13/01/2026 | 16:42:45.917 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:42:38.269 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 16:42:36.364 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 16:42:25.086 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:42:13.913 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:42:07.879 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 16:42:04.342 | 15 | 114.7451 | |
| 15 | 114.7451 | |||
| 15 | 114.7451 | |||
| 13/01/2026 | 16:41:33.674 | 64 | 114.7701 | |
| 64 | 114.7701 | |||
| 64 | 114.7701 | |||
| 13/01/2026 | 16:41:32.564 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:41:04.105 | 11 | 114.8199 | |
| 11 | 114.8199 | |||
| 11 | 114.8199 | |||
| 13/01/2026 | 16:41:04.001 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 16:40:25.160 | 3 | 114.7951 | |
| 3 | 114.7951 | |||
| 3 | 114.7951 | |||
| 13/01/2026 | 16:40:08.856 | 1 | 114.7651 | |
| 1 | 114.7651 | |||
| 1 | 114.7651 | |||
| 13/01/2026 | 16:40:03.953 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:40:01.511 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:39:53.155 | 1 | 114.7501 | |
| 1 | 114.7501 | |||
| 1 | 114.7501 | |||
| 13/01/2026 | 16:39:26.994 | 3 | 114.7901 | |
| 3 | 114.7901 | |||
| 3 | 114.7901 | |||
| 13/01/2026 | 16:39:18.135 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:39:16.863 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 16:38:51.075 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 16:38:32.057 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:38:06.290 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 16:37:42.547 | 6 | 114.8051 | |
| 6 | 114.8051 | |||
| 6 | 114.8051 | |||
| 13/01/2026 | 16:37:33.991 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:37:18.597 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 16:37:02.804 | 2 | 114.9249 | |
| 2 | 114.9249 | |||
| 2 | 114.9249 | |||
| 13/01/2026 | 16:36:59.162 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 16:36:56.548 | 3 | 114.8601 | |
| 3 | 114.8601 | |||
| 3 | 114.8601 | |||
| 13/01/2026 | 16:36:24.542 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 16:36:05.619 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 16:35:57.160 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 16:35:56.466 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 16:35:46.392 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 16:35:39.946 | 9 | 114.8449 | |
| 9 | 114.8449 | |||
| 9 | 114.8449 | |||
| 13/01/2026 | 16:35:35.120 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:35:32.046 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:35:27.574 | 3 | 114.7851 | |
| 3 | 114.7851 | |||
| 3 | 114.7851 | |||
| 13/01/2026 | 16:35:25.065 | 1 | 114.7951 | |
| 1 | 114.7951 | |||
| 1 | 114.7951 | |||
| 13/01/2026 | 16:35:22.344 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:35:20.131 | 3 | 114.8099 | |
| 3 | 114.8099 | |||
| 3 | 114.8099 | |||
| 13/01/2026 | 16:35:00.719 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:34:50.757 | 1 | 114.7751 | |
| 1 | 114.7751 | |||
| 1 | 114.7751 | |||
| 13/01/2026 | 16:34:37.070 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:34:33.752 | 12 | 114.8199 | |
| 12 | 114.8199 | |||
| 12 | 114.8199 | |||
| 13/01/2026 | 16:34:27.911 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 16:34:21.372 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:34:15.039 | 130 | 114.8201 | |
| 130 | 114.8201 | |||
| 130 | 114.8201 | |||
| 13/01/2026 | 16:34:09.928 | 2 | 114.8249 | |
| 2 | 114.8249 | |||
| 2 | 114.8249 | |||
| 13/01/2026 | 16:34:01.952 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 16:33:55.283 | 17 | 114.8149 | |
| 17 | 114.8149 | |||
| 17 | 114.8149 | |||
| 13/01/2026 | 16:33:41.520 | 4 | 114.7901 | |
| 4 | 114.7901 | |||
| 4 | 114.7901 | |||
| 13/01/2026 | 16:33:39.798 | 5 | 114.8099 | |
| 5 | 114.8099 | |||
| 5 | 114.8099 | |||
| 13/01/2026 | 16:33:38.905 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 16:33:28.642 | 9 | 114.8049 | |
| 9 | 114.8049 | |||
| 9 | 114.8049 | |||
| 13/01/2026 | 16:33:27.441 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:33:26.933 | 3 | 114.7851 | |
| 3 | 114.7851 | |||
| 3 | 114.7851 | |||
| 13/01/2026 | 16:33:12.437 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 16:33:07.906 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 16:33:06.293 | 14 | 114.7799 | |
| 14 | 114.7799 | |||
| 14 | 114.7799 | |||
| 13/01/2026 | 16:32:56.934 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 16:32:45.356 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:32:24.726 | 3 | 114.7799 | |
| 3 | 114.7799 | |||
| 3 | 114.7799 | |||
| 13/01/2026 | 16:32:20.709 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:32:06.915 | 3 | 114.7299 | |
| 3 | 114.7299 | |||
| 3 | 114.7299 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 17:23:03
Last Update:
13/01/2026 @ 17:23:03