Tradegate BSX

Nvidia Corp.

1172

1030

198.10

Date	Time	Volume	Order Volume	Price
22/09/2026	13:25:39.910	1		198.10
			1	198.10
			1	198.10
22/09/2026	13:25:30.201	1		198.06
			1	198.06
			1	198.06
22/09/2026	13:25:02.960	500		198.16
			500	198.16
			500	198.16
22/09/2026	13:24:14.949	25		198.06
			25	198.06
			25	198.06
22/09/2026	13:23:59.906	10		198.10
			10	198.10
			10	198.10
22/09/2026	13:23:29.453	5		198.06
			5	198.06
			5	198.06
22/09/2026	13:23:15.023	35		198.12
			35	198.12
			35	198.12
22/09/2026	13:22:51.862	50		198.12
			50	198.12
			50	198.12
22/09/2026	13:22:23.763	80		198.08
			80	198.08
			80	198.08
22/09/2026	13:21:24.160	10		198.06
			10	198.06
			10	198.06
22/09/2026	13:20:46.132	20		198.14
			20	198.14
			20	198.14
22/09/2026	13:20:40.073	1		198.10
			1	198.10
			1	198.10
22/09/2026	13:20:27.561	1		198.12
			1	198.12
			1	198.12
22/09/2026	13:20:11.426	1		198.02
			1	198.02
			1	198.02
22/09/2026	13:19:50.804	1		198.02
			1	198.02
			1	198.02
22/09/2026	13:19:46.067	60		198.04
			60	198.04
			60	198.04
22/09/2026	13:19:41.108	38		198.02
			38	198.02
			38	198.02
22/09/2026	13:19:18.421	84		198.00
			84	198.00
			84	198.00
22/09/2026	13:17:56.560	1		198.14
			1	198.14
			1	198.14
22/09/2026	13:17:47.557	172		198.06
			23	198.06
			20	198.06
			70	198.06
			29	198.06
			102	198.06
			100	198.06
22/09/2026	13:15:10.391	500		198.16
			500	198.16
			500	198.16
22/09/2026	13:14:27.380	40		198.04
			40	198.04
			40	198.04
22/09/2026	13:14:18.902	25		198.06
			25	198.06
			25	198.06
22/09/2026	13:14:18.598	4		198.12
			4	198.12
			4	198.12
22/09/2026	13:14:04.090	2		198.06
			2	198.06
			2	198.06
22/09/2026	13:13:39.955	197		198.02
			197	198.02
			197	198.02
22/09/2026	13:13:31.400	73		198.06
			73	198.06
			73	198.06
22/09/2026	13:13:21.372	100		198.10
			100	198.10
			100	198.10
22/09/2026	13:13:03.654	1		198.02
			1	198.02
			1	198.02
22/09/2026	13:13:03.425	8		198.02
			8	198.02
			8	198.02
22/09/2026	13:12:58.011	300		198.02
			300	198.02
			300	198.02
22/09/2026	13:12:45.539	50		198.02
			50	198.02
			50	198.02
22/09/2026	13:12:39.624	51		198.16
			51	198.16
			1	198.16
			50	198.16
22/09/2026	13:12:22.765	500		198.16
			500	198.16
			500	198.16
22/09/2026	13:12:08.533	300		198.14
			300	198.14
			300	198.14
22/09/2026	13:12:01.549	50		198.14
			50	198.14
			50	198.14
22/09/2026	13:11:40.484	1		198.14
			1	198.14
			1	198.14
22/09/2026	13:11:36.740	2		198.06
			2	198.06
			2	198.06
22/09/2026	13:11:32.875	160		198.06
			160	198.06
			160	198.06
22/09/2026	13:11:30.513	40		198.08
			40	198.08
			40	198.08
22/09/2026	13:11:11.792	4		198.14
			4	198.14
			4	198.14
22/09/2026	13:10:42.569	102		198.08
			102	198.08
			102	198.08
22/09/2026	13:10:42.389	10		198.08
			10	198.08
			10	198.08
22/09/2026	13:10:28.978	10		198.14
			10	198.14
			10	198.14
22/09/2026	13:10:12.345	3		198.08
			3	198.08
			3	198.08
22/09/2026	13:09:59.228	113		198.00
			113	198.00
			20	198.00
			91	198.00
			2	198.00
22/09/2026	13:09:45.211	500		198.00
			500	198.00
			500	198.00
22/09/2026	13:08:44.406	67		198.12
			67	198.12
			67	198.12
22/09/2026	13:08:28.194	1		198.16
			1	198.16
			1	198.16
22/09/2026	13:08:01.090	35		198.16
			35	198.16
			35	198.16
22/09/2026	13:07:57.151	100		198.24
			100	198.24
			100	198.24
22/09/2026	13:07:33.448	38		198.16
			38	198.16
			38	198.16
22/09/2026	13:07:22.027	27		198.16
			27	198.16
			27	198.16
22/09/2026	13:06:36.027	3		198.08
			3	198.08
			3	198.08
22/09/2026	13:06:12.699	30		198.10
			30	198.10
			30	198.10
22/09/2026	13:06:11.596	2		198.02
			2	198.02
			2	198.02
22/09/2026	13:05:40.113	1		198.24
			1	198.24
			1	198.24
22/09/2026	13:05:39.797	5		198.24
			5	198.24
			5	198.24
22/09/2026	13:05:28.834	1		198.18
			1	198.18
			1	198.18
22/09/2026	13:05:22.757	158		198.18
			158	198.18
			158	198.18
22/09/2026	13:05:05.122	3		198.20
			3	198.20
			3	198.20
22/09/2026	13:04:59.328	2		198.24
			2	198.24
			2	198.24
22/09/2026	13:03:37.001	1		198.20
			1	198.20
			1	198.20
22/09/2026	13:02:40.334	62		198.26
			62	198.26
			62	198.26
22/09/2026	13:02:15.134	25		198.32
			25	198.32
			25	198.32
22/09/2026	13:01:59.934	29		198.28
			29	198.28
			29	198.28
22/09/2026	13:01:42.792	25		198.30
			25	198.30
			25	198.30
22/09/2026	13:01:10.627	1		198.28
			1	198.28
			1	198.28
22/09/2026	13:01:10.058	188		198.28
			188	198.28
			188	198.28
22/09/2026	13:00:35.981	2		198.56
			2	198.56
			2	198.56
22/09/2026	12:59:59.959	6		198.46
			6	198.46
			6	198.46
22/09/2026	12:59:50.028	70		198.54
			70	198.54
			70	198.54
22/09/2026	12:59:49.948	25		198.54
			25	198.54
			25	198.54
22/09/2026	12:59:11.680	49		198.50
			49	198.50
			49	198.50
22/09/2026	12:59:11.054	500		198.50
			500	198.50
			500	198.50
22/09/2026	12:58:24.263	581		198.50
			4	198.50
			65	198.50
			500	198.50
			581	198.50
			12	198.50
22/09/2026	12:58:06.317	300		198.48
			300	198.48
			300	198.48
22/09/2026	12:57:34.538	1		198.48
			1	198.48
			1	198.48
22/09/2026	12:57:16.577	10		198.48
			10	198.48
			10	198.48
22/09/2026	12:56:42.949	105		198.44
			105	198.44
			105	198.44
22/09/2026	12:56:20.277	2		198.42
			2	198.42
			2	198.42
22/09/2026	12:56:05.647	20		198.42
			20	198.42
			20	198.42
22/09/2026	12:55:59.369	3		198.42
			3	198.42
			3	198.42
22/09/2026	12:55:54.458	15		198.38
			15	198.38
			15	198.38
22/09/2026	12:55:35.109	1		198.42
			1	198.42
			1	198.42
22/09/2026	12:55:28.899	51		198.36
			51	198.36
			51	198.36
22/09/2026	12:55:27.578	1		198.38
			1	198.38
			1	198.38
22/09/2026	12:54:48.970	8		198.36
			8	198.36
			8	198.36
22/09/2026	12:54:45.406	1		198.40
			1	198.40
			1	198.40
22/09/2026	12:54:14.211	124		198.38
			124	198.38
			124	198.38
22/09/2026	12:53:21.201	1		198.38
			1	198.38
			1	198.38
22/09/2026	12:52:12.616	7		198.40
			7	198.40
			7	198.40
22/09/2026	12:51:33.437	1		198.38
			1	198.38
			1	198.38
22/09/2026	12:51:09.167	4		198.38
			4	198.38
			4	198.38
22/09/2026	12:50:42.686	6		198.40
			6	198.40
			6	198.40
22/09/2026	12:49:43.787	3		198.36
			3	198.36
			3	198.36
22/09/2026	12:49:38.291	5		198.36
			5	198.36
			5	198.36
22/09/2026	12:49:01.540	26		198.36
			26	198.36
			26	198.36
22/09/2026	12:48:29.417	25		198.38
			25	198.38
			25	198.38
22/09/2026	12:47:12.664	60		198.22
			60	198.22
			60	198.22
22/09/2026	12:46:46.424	10		198.20
			10	198.20
			10	198.20
22/09/2026	12:45:58.622	1		198.30
			1	198.30
			1	198.30
22/09/2026	12:45:27.676	40		198.30
			40	198.30
			40	198.30
22/09/2026	12:45:14.168	100		198.32
			100	198.32
			100	198.32
22/09/2026	12:44:18.810	252		198.32
			252	198.32
			252	198.32
22/09/2026	12:44:12.285	5		198.34
			5	198.34
			5	198.34
22/09/2026	12:44:05.293	14		198.40
			14	198.40
			14	198.40
22/09/2026	12:43:44.856	454		198.34
			454	198.34
			454	198.34
22/09/2026	12:43:40.030	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:43:38.508	18		198.24
			18	198.24
			18	198.24
22/09/2026	12:43:31.142	2		198.22
			2	198.22
			2	198.22
22/09/2026	12:43:11.905	2		198.28
			2	198.28
			2	198.28
22/09/2026	12:43:08.400	14		198.24
			14	198.24
			14	198.24
22/09/2026	12:43:00.253	3		198.24
			3	198.24
			3	198.24
22/09/2026	12:42:49.507	9		198.30
			9	198.30
			9	198.30
22/09/2026	12:42:44.533	4		198.32
			4	198.32
			4	198.32
22/09/2026	12:42:34.090	120		198.24
			120	198.24
			120	198.24
22/09/2026	12:42:24.030	1		198.24
			1	198.24
			1	198.24
22/09/2026	12:42:04.998	3		198.24
			3	198.24
			3	198.24
22/09/2026	12:41:55.692	1		198.32
			1	198.32
			1	198.32
22/09/2026	12:41:51.587	1		198.32
			1	198.32
			1	198.32
22/09/2026	12:41:24.018	26		198.24
			26	198.24
			26	198.24
22/09/2026	12:40:35.415	4		198.20
			4	198.20
			4	198.20
22/09/2026	12:40:32.550	20		198.18
			20	198.18
			20	198.18
22/09/2026	12:40:32.434	6		198.18
			6	198.18
			6	198.18
22/09/2026	12:40:31.987	2		198.18
			2	198.18
			2	198.18
22/09/2026	12:40:08.087	6		198.18
			6	198.18
			6	198.18
22/09/2026	12:39:21.662	3		198.22
			3	198.22
			3	198.22
22/09/2026	12:39:15.162	100		198.22
			100	198.22
			100	198.22
22/09/2026	12:37:55.572	25		198.22
			25	198.22
			25	198.22
22/09/2026	12:37:50.929	6		198.16
			6	198.16
			6	198.16
22/09/2026	12:37:39.109	4		198.20
			4	198.20
			4	198.20
22/09/2026	12:37:34.093	100		198.16
			100	198.16
			100	198.16
22/09/2026	12:36:29.419	252		198.14
			252	198.14
			252	198.14
22/09/2026	12:36:10.000	28		198.10
			28	198.10
			28	198.10
22/09/2026	12:35:55.910	2		198.14
			2	198.14
			2	198.14
22/09/2026	12:35:42.994	10		198.10
			10	198.10
			10	198.10
22/09/2026	12:35:03.554	30		198.08
			30	198.08
			30	198.08
22/09/2026	12:34:59.567	300		198.08
			300	198.08
			300	198.08
22/09/2026	12:34:12.312	20		198.14
			20	198.14
			20	198.14
22/09/2026	12:34:06.024	2		198.14
			2	198.14
			2	198.14
22/09/2026	12:33:35.895	20		198.22
			20	198.22
			20	198.22
22/09/2026	12:33:16.247	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:32:39.955	25		198.20
			25	198.20
			25	198.20
22/09/2026	12:32:20.815	50		198.18
			50	198.18
			50	198.18
22/09/2026	12:30:19.044	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:30:01.412	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:29:10.774	30		198.14
			30	198.14
			30	198.14
22/09/2026	12:28:33.434	1		198.02
			1	198.02
			1	198.02
22/09/2026	12:28:18.924	10		198.04
			10	198.04
			10	198.04
22/09/2026	12:28:14.122	22		198.04
			22	198.04
			22	198.04
22/09/2026	12:28:05.061	4		198.04
			4	198.04
			4	198.04
22/09/2026	12:28:04.378	75		198.08
			75	198.08
			75	198.08
22/09/2026	12:28:00.607	2		198.10
			2	198.10
			2	198.10
22/09/2026	12:27:52.464	3		198.10
			3	198.10
			3	198.10
22/09/2026	12:27:32.114	10		198.04
			10	198.04
			10	198.04
22/09/2026	12:27:16.773	1		198.10
			1	198.10
			1	198.10
22/09/2026	12:26:41.204	10		198.12
			10	198.12
			10	198.12
22/09/2026	12:26:11.324	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:26:02.998	50		198.04
			50	198.04
			50	198.04
22/09/2026	12:26:02.259	27		198.10
			27	198.10
			27	198.10
22/09/2026	12:25:27.374	52		198.08
			52	198.08
			52	198.08
22/09/2026	12:25:26.946	31		198.08
			31	198.08
			31	198.08
22/09/2026	12:25:15.970	20		198.08
			20	198.08
			20	198.08
22/09/2026	12:25:12.022	10		198.04
			10	198.04
			10	198.04
22/09/2026	12:25:00.556	1		198.06
			1	198.06
			1	198.06
22/09/2026	12:24:29.857	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:24:20.183	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:24:01.268	5		198.14
			5	198.14
			5	198.14
22/09/2026	12:23:44.750	10		198.16
			10	198.16
			10	198.16
22/09/2026	12:23:35.318	20		198.14
			20	198.14
			20	198.14
22/09/2026	12:23:04.455	79		198.20
			79	198.20
			79	198.20
22/09/2026	12:22:20.495	1		198.14
			1	198.14
			1	198.14
22/09/2026	12:21:58.318	46		198.16
			46	198.16
			46	198.16
22/09/2026	12:21:02.046	10		198.16
			10	198.16
			10	198.16
22/09/2026	12:20:58.492	2		198.22
			2	198.22
			2	198.22
22/09/2026	12:20:43.792	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:20:05.374	5		198.26
			5	198.26
			5	198.26
22/09/2026	12:19:52.125	10		198.32
			10	198.32
			10	198.32
22/09/2026	12:19:33.797	8		198.26
			8	198.26
			8	198.26
22/09/2026	12:19:03.241	50		198.28
			50	198.28
			50	198.28
22/09/2026	12:19:00.734	292		198.28
			292	198.28
			292	198.28
22/09/2026	12:18:50.542	10		198.34
			9	198.34
			1	198.34
			10	198.34
22/09/2026	12:18:32.173	500		198.34
			500	198.34
			500	198.34
22/09/2026	12:18:05.474	500		198.34
			500	198.34
			500	198.34
22/09/2026	12:17:53.383	500		198.34
			500	198.34
			500	198.34
22/09/2026	12:17:44.748	10		198.38
			10	198.38
			10	198.38
22/09/2026	12:16:11.832	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:15:54.158	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:15:18.116	3		198.26
			3	198.26
			3	198.26
22/09/2026	12:15:02.364	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:14:54.625	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:14:46.842	50		198.28
			50	198.28
			50	198.28
22/09/2026	12:14:46.752	1		198.24
			1	198.24
			1	198.24
22/09/2026	12:14:41.429	10		198.24
			10	198.24
			10	198.24
22/09/2026	12:13:58.860	500		198.26
			500	198.26
			500	198.26
22/09/2026	12:13:49.874	50		198.26
			50	198.26
			50	198.26
22/09/2026	12:13:43.219	15		198.30
			15	198.30
			15	198.30
22/09/2026	12:13:16.878	1		198.34
			1	198.34
			1	198.34
22/09/2026	12:12:28.823	1		198.30
			1	198.30
			1	198.30
22/09/2026	12:11:50.352	26		198.32
			26	198.32
			26	198.32
22/09/2026	12:11:44.348	10		198.26
			10	198.26
			10	198.26
22/09/2026	12:10:22.989	1		198.42
			1	198.42
			1	198.42
22/09/2026	12:10:04.073	20		198.44
			20	198.44
			20	198.44
22/09/2026	12:09:57.449	58		198.36
			2	198.36
			9	198.36
			45	198.36
			2	198.36
			58	198.36
22/09/2026	12:09:13.633	1		198.34
			1	198.34
			1	198.34
22/09/2026	12:09:06.124	1		198.34
			1	198.34
			1	198.34
22/09/2026	12:09:04.501	20		198.34
			20	198.34
			20	198.34
22/09/2026	12:08:59.377	10		198.32
			10	198.32
			10	198.32
22/09/2026	12:08:50.075	20		198.30
			20	198.30
			20	198.30
22/09/2026	12:08:36.335	10		198.30
			10	198.30
			10	198.30
22/09/2026	12:08:35.275	6		198.28
			6	198.28
			6	198.28
22/09/2026	12:07:51.076	1		198.18
			1	198.18
			1	198.18
22/09/2026	12:07:26.254	13		198.24
			13	198.24
			13	198.24
22/09/2026	12:07:14.726	1		198.18
			1	198.18
			1	198.18
22/09/2026	12:06:51.481	145		198.20
			145	198.20
			145	198.20
22/09/2026	12:06:06.959	100		198.18
			100	198.18
			100	198.18
22/09/2026	12:05:53.283	15		198.12
			15	198.12
			15	198.12
22/09/2026	12:05:37.800	171		198.14
			171	198.14
			171	198.14
22/09/2026	12:05:17.031	1		198.14
			1	198.14
			1	198.14
22/09/2026	12:04:59.848	50		198.14
			50	198.14
			50	198.14
22/09/2026	12:04:58.743	3		198.18
			3	198.18
			3	198.18
22/09/2026	12:04:35.034	3		198.10
			3	198.10
			3	198.10
22/09/2026	12:04:24.138	4		198.08
			4	198.08
			4	198.08
22/09/2026	12:04:16.322	2		198.14
			2	198.14
			2	198.14
22/09/2026	12:04:04.534	1		198.14
			1	198.14
			1	198.14
22/09/2026	12:04:01.274	92		198.08
			92	198.08
			92	198.08
22/09/2026	12:03:18.908	8		198.08
			8	198.08
			8	198.08
22/09/2026	12:03:17.225	40		198.04
			40	198.04
			40	198.04
22/09/2026	12:02:49.369	1		198.18
			1	198.18
			1	198.18
22/09/2026	12:02:33.531	6		198.04
			6	198.04
			6	198.04
22/09/2026	12:01:57.698	150		198.10
			150	198.10
			150	198.10
22/09/2026	12:01:37.664	10		198.12
			10	198.12
			10	198.12
22/09/2026	12:00:39.352	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:00:32.028	164		198.22
			164	198.22
			164	198.22
22/09/2026	12:00:22.900	10		198.12
			10	198.12
			10	198.12
22/09/2026	11:58:53.929	10		198.20
			10	198.20
			10	198.20
22/09/2026	11:58:35.038	40		198.14
			40	198.14
			40	198.14
22/09/2026	11:58:29.209	1		198.12
			1	198.12
			1	198.12
22/09/2026	11:57:48.981	120		198.00
			120	198.00
			120	198.00
22/09/2026	11:57:44.415	10		198.08
			10	198.08
			10	198.08
22/09/2026	11:57:13.247	500		198.12
			500	198.12
			500	198.12
22/09/2026	11:56:52.548	1		198.16
			1	198.16
			1	198.16
22/09/2026	11:56:52.092	100		198.16
			100	198.16
			100	198.16
22/09/2026	11:56:06.575	500		197.98
			500	197.98
			500	197.98
22/09/2026	11:55:18.694	1		198.06
			1	198.06
			1	198.06
22/09/2026	11:55:03.030	164		198.02
			164	198.02
			164	198.02
22/09/2026	11:54:55.758	11		198.08
			11	198.08
			11	198.08
22/09/2026	11:54:40.300	1		198.10
			1	198.10
			1	198.10
22/09/2026	11:54:26.535	129		197.92
			129	197.92
			129	197.92
22/09/2026	11:53:08.187	9		198.02
			9	198.02
			8	198.02
			1	198.02
22/09/2026	11:52:34.282	9		198.00
			9	198.00
			9	198.00
22/09/2026	11:52:27.838	25		197.94
			25	197.94
			25	197.94
22/09/2026	11:52:27.286	7		198.02
			7	198.02
			7	198.02
22/09/2026	11:51:54.610	1		197.82
			1	197.82
			1	197.82
22/09/2026	11:51:04.027	45		197.80
			45	197.80
			45	197.80
22/09/2026	11:50:58.690	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:50:50.200	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:50:29.726	4		197.76
			4	197.76
			4	197.76
22/09/2026	11:49:33.906	1		197.76
			1	197.76
			1	197.76
22/09/2026	11:49:14.457	70		197.82
			70	197.82
			70	197.82
22/09/2026	11:49:14.114	1		197.82
			1	197.82
			1	197.82
22/09/2026	11:48:57.607	5		197.72
			5	197.72
			5	197.72
22/09/2026	11:48:45.941	10		197.78
			10	197.78
			10	197.78
22/09/2026	11:48:32.218	30		197.76
			30	197.76
			30	197.76
22/09/2026	11:48:22.271	160		197.70
			160	197.70
			160	197.70
22/09/2026	11:48:14.111	50		197.76
			50	197.76
			50	197.76
22/09/2026	11:48:00.151	15		197.70
			15	197.70
			15	197.70
22/09/2026	11:46:51.847	100		197.74
			100	197.74
			100	197.74
22/09/2026	11:46:43.919	10		197.74
			10	197.74
			10	197.74
22/09/2026	11:46:03.206	70		197.70
			70	197.70
			70	197.70
22/09/2026	11:45:37.819	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:45:27.589	3		197.70
			3	197.70
			3	197.70
22/09/2026	11:44:48.762	2		197.80
			2	197.80
			2	197.80
22/09/2026	11:44:46.657	78		197.82
			78	197.82
			78	197.82
22/09/2026	11:44:31.596	30		197.74
			30	197.74
			30	197.74
22/09/2026	11:43:51.411	40		197.72
			40	197.72
			40	197.72
22/09/2026	11:42:27.670	10		197.68
			10	197.68
			10	197.68
22/09/2026	11:42:14.561	10		197.68
			4	197.68
			10	197.68
			6	197.68
22/09/2026	11:42:14.435	4		197.68
			4	197.68
			4	197.68
22/09/2026	11:42:08.155	10		197.72
			10	197.72
			10	197.72
22/09/2026	11:42:05.033	3		197.64
			3	197.64
			3	197.64
22/09/2026	11:41:49.694	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:41:22.939	1		197.66
			1	197.66
			1	197.66
22/09/2026	11:40:44.103	20		197.66
			20	197.66
			20	197.66
22/09/2026	11:39:46.947	72		197.56
			72	197.56
			72	197.56
22/09/2026	11:38:57.446	473		197.68
			10	197.68
			463	197.68
			473	197.68
22/09/2026	11:38:52.100	500		197.68
			500	197.68
			500	197.68
22/09/2026	11:38:42.677	500		197.68
			500	197.68
			500	197.68
22/09/2026	11:38:10.346	500		197.68
			500	197.68
			500	197.68
22/09/2026	11:37:41.474	6		197.62
			6	197.62
			6	197.62
22/09/2026	11:37:04.398	5		197.62
			5	197.62
			5	197.62
22/09/2026	11:36:36.402	36		197.64
			36	197.64
			36	197.64
22/09/2026	11:36:36.187	17		197.60
			17	197.60
			17	197.60
22/09/2026	11:36:27.787	15		197.60
			15	197.60
			15	197.60
22/09/2026	11:35:13.659	2		197.74
			2	197.74
			2	197.74
22/09/2026	11:33:48.132	4		197.74
			4	197.74
			4	197.74
22/09/2026	11:33:47.827	7		197.74
			7	197.74
			7	197.74
22/09/2026	11:33:47.521	16		197.74
			16	197.74
			16	197.74
22/09/2026	11:33:45.016	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:33:40.799	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:33:35.485	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:32:57.565	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:32:54.171	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:32:26.548	50		197.78
			50	197.78
			50	197.78
22/09/2026	11:32:24.215	50		197.78
			50	197.78
			50	197.78
22/09/2026	11:32:09.821	50		197.80
			50	197.80
			50	197.80
22/09/2026	11:31:51.793	21		197.74
			21	197.74
			21	197.74
22/09/2026	11:31:38.133	1		197.80
			1	197.80
			1	197.80
22/09/2026	11:31:21.022	1		197.80
			1	197.80
			1	197.80
22/09/2026	11:31:16.249	1		197.70
			1	197.70
			1	197.70
22/09/2026	11:31:05.964	1		197.68
			1	197.68
			1	197.68
22/09/2026	11:30:40.864	3		197.64
			3	197.64
			3	197.64
22/09/2026	11:30:18.352	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:30:11.637	500		197.66
			500	197.66
			500	197.66
22/09/2026	11:28:14.324	2		197.66
			2	197.66
			2	197.66
22/09/2026	11:28:09.918	10		197.58
			10	197.58
			10	197.58
22/09/2026	11:28:01.203	5		197.58
			5	197.58
			5	197.58
22/09/2026	11:27:22.370	10		197.64
			10	197.64
			10	197.64
22/09/2026	11:26:31.210	100		197.66
			100	197.66
			100	197.66
22/09/2026	11:26:29.756	2		197.58
			2	197.58
			2	197.58
22/09/2026	11:26:27.430	6		197.66
			6	197.66
			6	197.66
22/09/2026	11:25:53.108	29		197.58
			29	197.58
			29	197.58
22/09/2026	11:25:46.996	10		197.58
			10	197.58
			10	197.58
22/09/2026	11:25:38.008	8		197.66
			8	197.66
			8	197.66
22/09/2026	11:24:39.037	2		197.76
			2	197.76
			2	197.76
22/09/2026	11:24:22.160	9		197.68
			9	197.68
			9	197.68
22/09/2026	11:24:12.848	1		197.68
			1	197.68
			1	197.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.40 / Ask: 17.405
Volume: 777 098
-1.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 13:26:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice