Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
868
798
408.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 19:30:00.269 | 50 | 408.00 | |
| 50 | 408.00 | |||
| 50 | 408.00 | |||
| 11/06/2026 | 19:29:17.487 | 35 | 405.00 | |
| 10 | 405.00 | |||
| 35 | 405.00 | |||
| 25 | 405.00 | |||
| 11/06/2026 | 19:24:46.231 | 20 | 400.45 | |
| 20 | 400.45 | |||
| 20 | 400.45 | |||
| 11/06/2026 | 19:24:23.874 | 2 | 399.80 | |
| 2 | 399.80 | |||
| 2 | 399.80 | |||
| 11/06/2026 | 19:22:18.050 | 90 | 399.10 | |
| 90 | 399.10 | |||
| 90 | 399.10 | |||
| 11/06/2026 | 19:21:02.708 | 104 | 399.05 | |
| 104 | 399.05 | |||
| 104 | 399.05 | |||
| 11/06/2026 | 19:20:39.326 | 10 | 398.65 | |
| 10 | 398.65 | |||
| 10 | 398.65 | |||
| 11/06/2026 | 19:18:51.463 | 5 | 398.35 | |
| 5 | 398.35 | |||
| 5 | 398.35 | |||
| 11/06/2026 | 19:17:52.308 | 1 | 399.85 | |
| 1 | 399.85 | |||
| 1 | 399.85 | |||
| 11/06/2026 | 19:17:50.803 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 11/06/2026 | 19:17:30.904 | 1 | 399.55 | |
| 1 | 399.55 | |||
| 1 | 399.55 | |||
| 11/06/2026 | 19:17:26.212 | 6 | 400.30 | |
| 6 | 400.30 | |||
| 6 | 400.30 | |||
| 11/06/2026 | 19:16:21.101 | 54 | 400.10 | |
| 54 | 400.10 | |||
| 54 | 400.10 | |||
| 11/06/2026 | 19:15:34.536 | 7 | 399.20 | |
| 4 | 399.20 | |||
| 3 | 399.20 | |||
| 7 | 399.20 | |||
| 11/06/2026 | 19:15:34.422 | 64 | 400.00 | |
| 4 | 400.00 | |||
| 10 | 400.00 | |||
| 64 | 400.00 | |||
| 50 | 400.00 | |||
| 11/06/2026 | 19:14:07.127 | 2 | 400.60 | |
| 2 | 400.60 | |||
| 2 | 400.60 | |||
| 11/06/2026 | 19:13:26.940 | 2 | 400.05 | |
| 2 | 400.05 | |||
| 2 | 400.05 | |||
| 11/06/2026 | 19:11:53.995 | 12 | 401.80 | |
| 12 | 401.80 | |||
| 12 | 401.80 | |||
| 11/06/2026 | 19:10:55.953 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 11/06/2026 | 19:09:25.471 | 12 | 401.35 | |
| 12 | 401.35 | |||
| 12 | 401.35 | |||
| 11/06/2026 | 19:08:41.260 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 11/06/2026 | 19:04:15.067 | 1 | 400.40 | |
| 1 | 400.40 | |||
| 1 | 400.40 | |||
| 11/06/2026 | 19:02:56.433 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 11/06/2026 | 19:01:05.975 | 7 | 401.30 | |
| 7 | 401.30 | |||
| 7 | 401.30 | |||
| 11/06/2026 | 19:00:04.646 | 13 | 401.25 | |
| 13 | 401.25 | |||
| 13 | 401.25 | |||
| 11/06/2026 | 19:00:04.251 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 11/06/2026 | 18:58:04.692 | 4 | 401.60 | |
| 4 | 401.60 | |||
| 4 | 401.60 | |||
| 11/06/2026 | 18:56:12.693 | 25 | 402.05 | |
| 25 | 402.05 | |||
| 25 | 402.05 | |||
| 11/06/2026 | 18:54:10.533 | 6 | 402.45 | |
| 6 | 402.45 | |||
| 6 | 402.45 | |||
| 11/06/2026 | 18:53:55.427 | 50 | 403.20 | |
| 50 | 403.20 | |||
| 50 | 403.20 | |||
| 11/06/2026 | 18:52:38.567 | 120 | 402.95 | |
| 120 | 402.95 | |||
| 120 | 402.95 | |||
| 11/06/2026 | 18:50:50.971 | 42 | 403.25 | |
| 42 | 403.25 | |||
| 42 | 403.25 | |||
| 11/06/2026 | 18:49:56.285 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 11/06/2026 | 18:46:50.159 | 25 | 404.65 | |
| 25 | 404.65 | |||
| 25 | 404.65 | |||
| 11/06/2026 | 18:44:27.229 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 11/06/2026 | 18:44:15.405 | 175 | 405.20 | |
| 175 | 405.20 | |||
| 175 | 405.20 | |||
| 11/06/2026 | 18:43:46.095 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 11/06/2026 | 18:42:07.297 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 11/06/2026 | 18:41:35.298 | 50 | 405.70 | |
| 50 | 405.70 | |||
| 50 | 405.70 | |||
| 11/06/2026 | 18:38:52.110 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 11/06/2026 | 18:37:43.314 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 11/06/2026 | 18:36:08.599 | 25 | 405.95 | |
| 25 | 405.95 | |||
| 25 | 405.95 | |||
| 11/06/2026 | 18:34:14.434 | 350 | 405.90 | |
| 350 | 405.90 | |||
| 350 | 405.90 | |||
| 11/06/2026 | 18:32:58.899 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 11/06/2026 | 18:32:26.807 | 4 | 403.15 | |
| 4 | 403.15 | |||
| 4 | 403.15 | |||
| 11/06/2026 | 18:27:03.748 | 6 | 404.45 | |
| 6 | 404.45 | |||
| 6 | 404.45 | |||
| 11/06/2026 | 18:26:11.098 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 11/06/2026 | 18:26:01.365 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 11/06/2026 | 18:25:25.642 | 25 | 404.65 | |
| 25 | 404.65 | |||
| 25 | 404.65 | |||
| 11/06/2026 | 18:24:27.440 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 11/06/2026 | 18:23:07.476 | 3 | 404.40 | |
| 1 | 404.40 | |||
| 1 | 404.40 | |||
| 3 | 404.40 | |||
| 1 | 404.40 | |||
| 11/06/2026 | 18:21:20.608 | 400 | 405.90 | |
| 400 | 405.90 | |||
| 400 | 405.90 | |||
| 11/06/2026 | 18:21:10.486 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 11/06/2026 | 18:18:29.479 | 104 | 406.35 | |
| 104 | 406.35 | |||
| 104 | 406.35 | |||
| 11/06/2026 | 18:17:57.701 | 3 | 406.35 | |
| 3 | 406.35 | |||
| 3 | 406.35 | |||
| 11/06/2026 | 18:16:25.495 | 6 | 405.70 | |
| 6 | 405.70 | |||
| 6 | 405.70 | |||
| 11/06/2026 | 18:14:45.052 | 3 | 405.60 | |
| 3 | 405.60 | |||
| 3 | 405.60 | |||
| 11/06/2026 | 18:14:26.881 | 2 | 406.75 | |
| 2 | 406.75 | |||
| 2 | 406.75 | |||
| 11/06/2026 | 18:12:44.896 | 3 | 407.30 | |
| 3 | 407.30 | |||
| 3 | 407.30 | |||
| 11/06/2026 | 18:12:13.453 | 3 | 406.85 | |
| 3 | 406.85 | |||
| 3 | 406.85 | |||
| 11/06/2026 | 18:10:45.245 | 2 | 406.25 | |
| 2 | 406.25 | |||
| 2 | 406.25 | |||
| 11/06/2026 | 18:10:16.131 | 28 | 406.15 | |
| 28 | 406.15 | |||
| 28 | 406.15 | |||
| 11/06/2026 | 18:08:01.463 | 1 | 406.55 | |
| 1 | 406.55 | |||
| 1 | 406.55 | |||
| 11/06/2026 | 18:06:29.188 | 50 | 406.20 | |
| 50 | 406.20 | |||
| 50 | 406.20 | |||
| 11/06/2026 | 18:05:38.445 | 25 | 405.15 | |
| 25 | 405.15 | |||
| 25 | 405.15 | |||
| 11/06/2026 | 18:04:54.968 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 11/06/2026 | 18:03:23.406 | 20 | 405.60 | |
| 20 | 405.60 | |||
| 20 | 405.60 | |||
| 11/06/2026 | 18:01:42.126 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 11/06/2026 | 17:56:28.783 | 22 | 403.20 | |
| 22 | 403.20 | |||
| 22 | 403.20 | |||
| 11/06/2026 | 17:56:19.288 | 8 | 403.15 | |
| 8 | 403.15 | |||
| 8 | 403.15 | |||
| 11/06/2026 | 17:54:36.590 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 11/06/2026 | 17:54:27.319 | 2 | 403.35 | |
| 2 | 403.35 | |||
| 2 | 403.35 | |||
| 11/06/2026 | 17:54:26.925 | 2 | 403.80 | |
| 2 | 403.80 | |||
| 2 | 403.80 | |||
| 11/06/2026 | 17:54:17.757 | 250 | 402.90 | |
| 250 | 402.90 | |||
| 250 | 402.90 | |||
| 11/06/2026 | 17:54:01.695 | 2 | 402.40 | |
| 2 | 402.40 | |||
| 2 | 402.40 | |||
| 11/06/2026 | 17:53:28.837 | 2 | 402.35 | |
| 2 | 402.35 | |||
| 2 | 402.35 | |||
| 11/06/2026 | 17:52:20.033 | 5 | 404.40 | |
| 5 | 404.40 | |||
| 5 | 404.40 | |||
| 11/06/2026 | 17:50:18.670 | 1 | 403.75 | |
| 1 | 403.75 | |||
| 1 | 403.75 | |||
| 11/06/2026 | 17:49:54.146 | 24 | 404.40 | |
| 24 | 404.40 | |||
| 24 | 404.40 | |||
| 11/06/2026 | 17:48:45.379 | 3 | 404.15 | |
| 3 | 404.15 | |||
| 3 | 404.15 | |||
| 11/06/2026 | 17:48:41.145 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 11/06/2026 | 17:48:25.316 | 12 | 405.05 | |
| 12 | 405.05 | |||
| 12 | 405.05 | |||
| 11/06/2026 | 17:47:47.840 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 11/06/2026 | 17:46:14.709 | 15 | 403.65 | |
| 15 | 403.65 | |||
| 15 | 403.65 | |||
| 11/06/2026 | 17:45:42.954 | 35 | 403.75 | |
| 35 | 403.75 | |||
| 35 | 403.75 | |||
| 11/06/2026 | 17:45:31.569 | 3 | 404.55 | |
| 3 | 404.55 | |||
| 3 | 404.55 | |||
| 11/06/2026 | 17:45:18.458 | 2 | 404.85 | |
| 2 | 404.85 | |||
| 2 | 404.85 | |||
| 11/06/2026 | 17:43:57.705 | 25 | 405.00 | |
| 25 | 405.00 | |||
| 25 | 405.00 | |||
| 11/06/2026 | 17:43:36.752 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 11/06/2026 | 17:43:10.298 | 15 | 406.70 | |
| 15 | 406.70 | |||
| 15 | 406.70 | |||
| 11/06/2026 | 17:43:00.299 | 4 | 406.90 | |
| 4 | 406.90 | |||
| 4 | 406.90 | |||
| 11/06/2026 | 17:42:59.946 | 4 | 406.95 | |
| 4 | 406.95 | |||
| 4 | 406.95 | |||
| 11/06/2026 | 17:40:28.891 | 10 | 407.80 | |
| 10 | 407.80 | |||
| 10 | 407.80 | |||
| 11/06/2026 | 17:40:21.787 | 12 | 407.50 | |
| 12 | 407.50 | |||
| 12 | 407.50 | |||
| 11/06/2026 | 17:39:12.243 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 11/06/2026 | 17:37:48.985 | 55 | 406.55 | |
| 55 | 406.55 | |||
| 55 | 406.55 | |||
| 11/06/2026 | 17:36:58.596 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 11/06/2026 | 17:35:38.858 | 36 | 406.95 | |
| 36 | 406.95 | |||
| 36 | 406.95 | |||
| 11/06/2026 | 17:33:40.201 | 139 | 405.05 | |
| 139 | 405.05 | |||
| 139 | 405.05 | |||
| 11/06/2026 | 17:33:40.042 | 400 | 405.05 | |
| 400 | 405.05 | |||
| 400 | 405.05 | |||
| 11/06/2026 | 17:33:38.128 | 25 | 405.05 | |
| 25 | 405.05 | |||
| 25 | 405.05 | |||
| 11/06/2026 | 17:33:35.846 | 25 | 405.05 | |
| 25 | 405.05 | |||
| 25 | 405.05 | |||
| 11/06/2026 | 17:32:04.562 | 220 | 405.15 | |
| 220 | 405.15 | |||
| 220 | 405.15 | |||
| 11/06/2026 | 17:29:21.963 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 11/06/2026 | 17:29:04.771 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 11/06/2026 | 17:29:04.312 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 11/06/2026 | 17:28:52.389 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 11/06/2026 | 17:28:42.137 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 11/06/2026 | 17:28:39.176 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 11/06/2026 | 17:27:29.301 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 11/06/2026 | 17:26:50.741 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 11/06/2026 | 17:25:45.195 | 5 | 405.75 | |
| 5 | 405.75 | |||
| 5 | 405.75 | |||
| 11/06/2026 | 17:20:18.077 | 15 | 405.95 | |
| 15 | 405.95 | |||
| 15 | 405.95 | |||
| 11/06/2026 | 17:19:47.542 | 6 | 404.85 | |
| 6 | 404.85 | |||
| 6 | 404.85 | |||
| 11/06/2026 | 17:16:31.277 | 2 | 407.20 | |
| 2 | 407.20 | |||
| 2 | 407.20 | |||
| 11/06/2026 | 17:15:14.220 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 11/06/2026 | 17:14:46.812 | 100 | 405.05 | |
| 100 | 405.05 | |||
| 100 | 405.05 | |||
| 11/06/2026 | 17:14:43.606 | 400 | 405.05 | |
| 400 | 405.05 | |||
| 400 | 405.05 | |||
| 11/06/2026 | 17:13:43.812 | 50 | 405.85 | |
| 50 | 405.85 | |||
| 50 | 405.85 | |||
| 11/06/2026 | 17:13:26.419 | 3 | 406.00 | |
| 3 | 406.00 | |||
| 3 | 406.00 | |||
| 11/06/2026 | 17:13:18.899 | 2 | 406.05 | |
| 2 | 406.05 | |||
| 2 | 406.05 | |||
| 11/06/2026 | 17:12:14.200 | 12 | 404.80 | |
| 12 | 404.80 | |||
| 12 | 404.80 | |||
| 11/06/2026 | 17:10:09.159 | 12 | 403.45 | |
| 11 | 403.45 | |||
| 12 | 403.45 | |||
| 1 | 403.45 | |||
| 11/06/2026 | 17:09:38.663 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 11/06/2026 | 17:09:38.373 | 6 | 404.20 | |
| 6 | 404.20 | |||
| 6 | 404.20 | |||
| 11/06/2026 | 17:09:04.108 | 25 | 403.95 | |
| 25 | 403.95 | |||
| 25 | 403.95 | |||
| 11/06/2026 | 17:05:39.831 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 11/06/2026 | 17:02:37.588 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 11/06/2026 | 17:02:18.288 | 55 | 402.40 | |
| 55 | 402.40 | |||
| 55 | 402.40 | |||
| 11/06/2026 | 17:00:57.011 | 8 | 401.60 | |
| 8 | 401.60 | |||
| 8 | 401.60 | |||
| 11/06/2026 | 16:58:36.848 | 1 | 404.65 | |
| 1 | 404.65 | |||
| 1 | 404.65 | |||
| 11/06/2026 | 16:58:09.761 | 1 | 403.75 | |
| 1 | 403.75 | |||
| 1 | 403.75 | |||
| 11/06/2026 | 16:58:02.513 | 4 | 403.45 | |
| 4 | 403.45 | |||
| 4 | 403.45 | |||
| 11/06/2026 | 16:57:21.845 | 6 | 404.50 | |
| 6 | 404.50 | |||
| 6 | 404.50 | |||
| 11/06/2026 | 16:56:41.857 | 36 | 405.00 | |
| 3 | 405.00 | |||
| 36 | 405.00 | |||
| 20 | 405.00 | |||
| 3 | 405.00 | |||
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 11/06/2026 | 16:54:51.050 | 34 | 407.45 | |
| 34 | 407.45 | |||
| 34 | 407.45 | |||
| 11/06/2026 | 16:54:24.268 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 11/06/2026 | 16:54:06.114 | 12 | 407.40 | |
| 12 | 407.40 | |||
| 12 | 407.40 | |||
| 11/06/2026 | 16:53:44.410 | 5 | 408.55 | |
| 5 | 408.55 | |||
| 5 | 408.55 | |||
| 11/06/2026 | 16:53:27.375 | 65 | 408.50 | |
| 65 | 408.50 | |||
| 65 | 408.50 | |||
| 11/06/2026 | 16:53:24.085 | 2 | 408.60 | |
| 2 | 408.60 | |||
| 2 | 408.60 | |||
| 11/06/2026 | 16:53:22.579 | 2 | 408.90 | |
| 2 | 408.90 | |||
| 2 | 408.90 | |||
| 11/06/2026 | 16:53:01.067 | 1 | 407.95 | |
| 1 | 407.95 | |||
| 1 | 407.95 | |||
| 11/06/2026 | 16:52:58.888 | 1 | 407.80 | |
| 1 | 407.80 | |||
| 1 | 407.80 | |||
| 11/06/2026 | 16:51:45.060 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 11/06/2026 | 16:51:18.409 | 1 | 408.60 | |
| 1 | 408.60 | |||
| 1 | 408.60 | |||
| 11/06/2026 | 16:50:37.935 | 1 | 407.85 | |
| 1 | 407.85 | |||
| 1 | 407.85 | |||
| 11/06/2026 | 16:49:15.205 | 5 | 409.30 | |
| 5 | 409.30 | |||
| 5 | 409.30 | |||
| 11/06/2026 | 16:49:08.345 | 3 | 408.35 | |
| 3 | 408.35 | |||
| 3 | 408.35 | |||
| 11/06/2026 | 16:48:41.917 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 11/06/2026 | 16:48:16.944 | 32 | 407.60 | |
| 32 | 407.60 | |||
| 32 | 407.60 | |||
| 11/06/2026 | 16:47:46.049 | 3 | 408.60 | |
| 3 | 408.60 | |||
| 3 | 408.60 | |||
| 11/06/2026 | 16:46:58.418 | 30 | 408.00 | |
| 30 | 408.00 | |||
| 30 | 408.00 | |||
| 11/06/2026 | 16:46:38.385 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 11/06/2026 | 16:44:51.715 | 2 | 408.65 | |
| 2 | 408.65 | |||
| 2 | 408.65 | |||
| 11/06/2026 | 16:41:49.576 | 1 | 411.05 | |
| 1 | 411.05 | |||
| 1 | 411.05 | |||
| 11/06/2026 | 16:41:22.876 | 1 | 411.95 | |
| 1 | 411.95 | |||
| 1 | 411.95 | |||
| 11/06/2026 | 16:41:03.612 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 11/06/2026 | 16:40:22.664 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 11/06/2026 | 16:39:59.573 | 1 | 410.50 | |
| 1 | 410.50 | |||
| 1 | 410.50 | |||
| 11/06/2026 | 16:39:14.617 | 4 | 411.45 | |
| 4 | 411.45 | |||
| 4 | 411.45 | |||
| 11/06/2026 | 16:38:27.308 | 162 | 410.55 | |
| 162 | 410.55 | |||
| 162 | 410.55 | |||
| 11/06/2026 | 16:38:04.186 | 2 | 410.90 | |
| 2 | 410.90 | |||
| 2 | 410.90 | |||
| 11/06/2026 | 16:37:55.593 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 11/06/2026 | 16:37:42.532 | 1 | 410.60 | |
| 1 | 410.60 | |||
| 1 | 410.60 | |||
| 11/06/2026 | 16:37:29.152 | 4 | 411.40 | |
| 4 | 411.40 | |||
| 4 | 411.40 | |||
| 11/06/2026 | 16:37:28.731 | 12 | 410.90 | |
| 12 | 410.90 | |||
| 12 | 410.90 | |||
| 11/06/2026 | 16:36:58.596 | 72 | 411.90 | |
| 72 | 411.90 | |||
| 72 | 411.90 | |||
| 11/06/2026 | 16:36:40.033 | 1 | 411.65 | |
| 1 | 411.65 | |||
| 1 | 411.65 | |||
| 11/06/2026 | 16:36:32.411 | 5 | 411.55 | |
| 5 | 411.55 | |||
| 5 | 411.55 | |||
| 11/06/2026 | 16:35:59.727 | 20 | 412.15 | |
| 20 | 412.15 | |||
| 20 | 412.15 | |||
| 11/06/2026 | 16:35:31.357 | 1 | 410.60 | |
| 1 | 410.60 | |||
| 1 | 410.60 | |||
| 11/06/2026 | 16:35:22.794 | 5 | 410.65 | |
| 5 | 410.65 | |||
| 5 | 410.65 | |||
| 11/06/2026 | 16:34:58.894 | 1 | 410.75 | |
| 1 | 410.75 | |||
| 1 | 410.75 | |||
| 11/06/2026 | 16:34:57.259 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 11/06/2026 | 16:34:46.410 | 12 | 410.00 | |
| 12 | 410.00 | |||
| 12 | 410.00 | |||
| 11/06/2026 | 16:34:15.233 | 3 | 410.00 | |
| 3 | 410.00 | |||
| 3 | 410.00 | |||
| 11/06/2026 | 16:33:27.778 | 12 | 410.00 | |
| 12 | 410.00 | |||
| 12 | 410.00 | |||
| 11/06/2026 | 16:31:21.647 | 15 | 410.00 | |
| 15 | 410.00 | |||
| 15 | 410.00 | |||
| 11/06/2026 | 16:29:51.155 | 12 | 410.70 | |
| 12 | 410.70 | |||
| 12 | 410.70 | |||
| 11/06/2026 | 16:29:15.483 | 103 | 409.10 | |
| 103 | 409.10 | |||
| 103 | 409.10 | |||
| 11/06/2026 | 16:28:49.347 | 10 | 408.45 | |
| 10 | 408.45 | |||
| 10 | 408.45 | |||
| 11/06/2026 | 16:27:56.549 | 8 | 409.10 | |
| 8 | 409.10 | |||
| 8 | 409.10 | |||
| 11/06/2026 | 16:27:45.394 | 5 | 409.05 | |
| 5 | 409.05 | |||
| 5 | 409.05 | |||
| 11/06/2026 | 16:26:14.644 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 11/06/2026 | 16:26:08.873 | 25 | 410.50 | |
| 25 | 410.50 | |||
| 25 | 410.50 | |||
| 11/06/2026 | 16:20:46.346 | 3 | 406.55 | |
| 3 | 406.55 | |||
| 3 | 406.55 | |||
| 11/06/2026 | 16:20:31.774 | 1 | 406.50 | |
| 1 | 406.50 | |||
| 1 | 406.50 | |||
| 11/06/2026 | 16:20:10.092 | 5 | 405.60 | |
| 5 | 405.60 | |||
| 5 | 405.60 | |||
| 11/06/2026 | 16:19:44.131 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 11/06/2026 | 16:19:17.070 | 1 | 405.85 | |
| 1 | 405.85 | |||
| 1 | 405.85 | |||
| 11/06/2026 | 16:18:52.318 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 11/06/2026 | 16:18:49.591 | 339 | 405.95 | |
| 339 | 405.95 | |||
| 339 | 405.95 | |||
| 11/06/2026 | 16:18:44.751 | 400 | 405.95 | |
| 400 | 405.95 | |||
| 400 | 405.95 | |||
| 11/06/2026 | 16:18:25.998 | 10 | 405.75 | |
| 10 | 405.75 | |||
| 10 | 405.75 | |||
| 11/06/2026 | 16:18:25.963 | 1 | 405.75 | |
| 1 | 405.75 | |||
| 1 | 405.75 | |||
| 11/06/2026 | 16:18:22.414 | 1 | 406.75 | |
| 1 | 406.75 | |||
| 1 | 406.75 | |||
| 11/06/2026 | 16:17:51.281 | 1 | 406.70 | |
| 1 | 406.70 | |||
| 1 | 406.70 | |||
| 11/06/2026 | 16:17:36.095 | 169 | 407.45 | |
| 169 | 407.45 | |||
| 169 | 407.45 | |||
| 11/06/2026 | 16:17:24.110 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 11/06/2026 | 16:17:01.287 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 11/06/2026 | 16:15:26.506 | 30 | 407.65 | |
| 30 | 407.65 | |||
| 30 | 407.65 | |||
| 11/06/2026 | 16:15:23.633 | 5 | 407.60 | |
| 5 | 407.60 | |||
| 5 | 407.60 | |||
| 11/06/2026 | 16:15:07.886 | 5 | 407.15 | |
| 5 | 407.15 | |||
| 5 | 407.15 | |||
| 11/06/2026 | 16:15:04.872 | 3 | 407.15 | |
| 3 | 407.15 | |||
| 3 | 407.15 | |||
| 11/06/2026 | 16:14:58.223 | 1 | 407.60 | |
| 1 | 407.60 | |||
| 1 | 407.60 | |||
| 11/06/2026 | 16:14:52.116 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 11/06/2026 | 16:14:17.759 | 5 | 407.95 | |
| 5 | 407.95 | |||
| 5 | 407.95 | |||
| 11/06/2026 | 16:14:10.473 | 10 | 407.95 | |
| 10 | 407.95 | |||
| 10 | 407.95 | |||
| 11/06/2026 | 16:14:02.778 | 20 | 408.00 | |
| 20 | 408.00 | |||
| 20 | 408.00 | |||
| 11/06/2026 | 16:13:29.606 | 7 | 410.00 | |
| 7 | 410.00 | |||
| 7 | 410.00 | |||
| 11/06/2026 | 16:12:52.766 | 300 | 409.70 | |
| 300 | 409.70 | |||
| 300 | 409.70 | |||
| 11/06/2026 | 16:12:42.993 | 9 | 410.00 | |
| 9 | 410.00 | |||
| 9 | 410.00 | |||
| 11/06/2026 | 16:12:26.107 | 10 | 411.35 | |
| 10 | 411.35 | |||
| 10 | 411.35 | |||
| 11/06/2026 | 16:12:24.575 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 11/06/2026 | 16:12:23.654 | 20 | 411.65 | |
| 20 | 411.65 | |||
| 20 | 411.65 | |||
| 11/06/2026 | 16:12:06.760 | 30 | 411.95 | |
| 30 | 411.95 | |||
| 30 | 411.95 | |||
| 11/06/2026 | 16:11:53.538 | 1 | 410.95 | |
| 1 | 410.95 | |||
| 1 | 410.95 | |||
| 11/06/2026 | 16:11:45.071 | 8 | 410.85 | |
| 8 | 410.85 | |||
| 8 | 410.85 | |||
| 11/06/2026 | 16:11:16.917 | 3 | 410.80 | |
| 3 | 410.80 | |||
| 3 | 410.80 | |||
| 11/06/2026 | 16:10:57.567 | 8 | 411.50 | |
| 8 | 411.50 | |||
| 8 | 411.50 | |||
| 11/06/2026 | 16:10:42.829 | 5 | 412.15 | |
| 5 | 412.15 | |||
| 5 | 412.15 | |||
| 11/06/2026 | 16:10:25.176 | 5 | 412.85 | |
| 5 | 412.85 | |||
| 5 | 412.85 | |||
| 11/06/2026 | 16:10:05.871 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 11/06/2026 | 16:09:50.972 | 100 | 413.00 | |
| 100 | 413.00 | |||
| 100 | 413.00 | |||
| 11/06/2026 | 16:09:50.924 | 16 | 413.00 | |
| 16 | 413.00 | |||
| 16 | 413.00 | |||
| 11/06/2026 | 16:08:57.571 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 11/06/2026 | 16:08:30.305 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 11/06/2026 | 16:08:28.778 | 125 | 415.00 | |
| 125 | 415.00 | |||
| 125 | 415.00 | |||
| 11/06/2026 | 16:07:42.166 | 30 | 415.00 | |
| 30 | 415.00 | |||
| 30 | 415.00 | |||
| 11/06/2026 | 16:06:55.192 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 11/06/2026 | 16:06:28.205 | 5 | 413.70 | |
| 5 | 413.70 | |||
| 5 | 413.70 | |||
| 11/06/2026 | 16:06:22.598 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 11/06/2026 | 16:06:00.318 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 11/06/2026 | 16:05:40.648 | 14 | 414.35 | |
| 14 | 414.35 | |||
| 14 | 414.35 | |||
| 11/06/2026 | 16:05:32.030 | 100 | 413.45 | |
| 100 | 413.45 | |||
| 100 | 413.45 | |||
| 11/06/2026 | 16:05:24.609 | 50 | 414.05 | |
| 50 | 414.05 | |||
| 50 | 414.05 | |||
| 11/06/2026 | 16:04:46.770 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 11/06/2026 | 16:04:16.814 | 5 | 414.40 | |
| 5 | 414.40 | |||
| 5 | 414.40 | |||
| 11/06/2026 | 16:02:57.659 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 11/06/2026 | 16:02:45.148 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 11/06/2026 | 16:02:40.279 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 11/06/2026 | 16:01:59.609 | 200 | 415.95 | |
| 200 | 415.95 | |||
| 200 | 415.95 | |||
| 11/06/2026 | 16:01:56.887 | 3 | 416.00 | |
| 3 | 416.00 | |||
| 3 | 416.00 | |||
| 11/06/2026 | 16:01:53.820 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 11/06/2026 | 16:01:39.276 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 11/06/2026 | 16:00:55.355 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 11/06/2026 | 16:00:03.114 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 11/06/2026 | 16:00:00.431 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 11/06/2026 | 15:59:36.208 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 11/06/2026 | 15:59:15.316 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 11/06/2026 | 15:58:59.203 | 40 | 415.00 | |
| 40 | 415.00 | |||
| 40 | 415.00 | |||
| 11/06/2026 | 15:58:56.903 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 11/06/2026 | 15:58:56.060 | 2 | 415.55 | |
| 2 | 415.55 | |||
| 2 | 415.55 | |||
| 11/06/2026 | 15:58:12.442 | 60 | 413.00 | |
| 10 | 413.00 | |||
| 60 | 413.00 | |||
| 50 | 413.00 | |||
| 11/06/2026 | 15:57:38.286 | 17 | 413.70 | |
| 17 | 413.70 | |||
| 17 | 413.70 | |||
| 11/06/2026 | 15:55:48.111 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 11/06/2026 | 15:55:18.225 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 11/06/2026 | 15:54:55.664 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 11/06/2026 | 15:54:55.498 | 16 | 414.30 | |
| 16 | 414.30 | |||
| 16 | 414.30 | |||
| 11/06/2026 | 15:53:41.629 | 21 | 415.00 | |
| 11 | 415.00 | |||
| 10 | 415.00 | |||
| 21 | 415.00 | |||
| 11/06/2026 | 15:53:21.324 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 11/06/2026 | 15:53:10.430 | 36 | 414.90 | |
| 36 | 414.90 | |||
| 36 | 414.90 | |||
| 11/06/2026 | 15:52:49.338 | 16 | 414.45 | |
| 16 | 414.45 | |||
| 16 | 414.45 | |||
| 11/06/2026 | 15:52:05.946 | 5 | 414.40 | |
| 5 | 414.40 | |||
| 5 | 414.40 | |||
| 11/06/2026 | 15:51:56.230 | 98 | 414.00 | |
| 24 | 414.00 | |||
| 98 | 414.00 | |||
| 74 | 414.00 | |||
| 11/06/2026 | 15:51:26.373 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 11/06/2026 | 15:51:17.005 | 34 | 413.45 | |
| 34 | 413.45 | |||
| 34 | 413.45 | |||
| 11/06/2026 | 15:51:13.629 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 11/06/2026 | 15:51:08.823 | 25 | 413.45 | |
| 25 | 413.45 | |||
| 25 | 413.45 | |||
| 11/06/2026 | 15:50:52.282 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 11/06/2026 | 15:50:35.086 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 11/06/2026 | 15:50:25.375 | 100 | 412.00 | |
| 100 | 412.00 | |||
| 100 | 412.00 | |||
| 11/06/2026 | 15:50:17.014 | 12 | 411.00 | |
| 12 | 411.00 | |||
| 12 | 411.00 | |||
| 11/06/2026 | 15:49:58.209 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 11/06/2026 | 15:49:52.828 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 11/06/2026 | 15:49:19.711 | 1 | 409.70 | |
| 1 | 409.70 | |||
| 1 | 409.70 | |||
| 11/06/2026 | 15:48:15.953 | 3 | 409.90 | |
| 3 | 409.90 | |||
| 3 | 409.90 | |||
| 11/06/2026 | 15:47:17.405 | 9 | 410.00 | |
| 9 | 410.00 | |||
| 9 | 410.00 | |||
| 11/06/2026 | 15:46:29.880 | 114 | 410.00 | |
| 74 | 410.00 | |||
| 114 | 410.00 | |||
| 10 | 410.00 | |||
| 20 | 410.00 | |||
| 10 | 410.00 | |||
| 11/06/2026 | 15:45:46.388 | 29 | 408.45 | |
| 29 | 408.45 | |||
| 29 | 408.45 | |||
| 11/06/2026 | 15:45:41.554 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 11/06/2026 | 15:45:41.406 | 100 | 407.90 | |
| 100 | 407.90 | |||
| 100 | 407.90 | |||
| 11/06/2026 | 15:45:22.396 | 3 | 407.85 | |
| 3 | 407.85 | |||
| 3 | 407.85 | |||
| 11/06/2026 | 15:45:11.603 | 5 | 406.75 | |
| 5 | 406.75 | |||
| 5 | 406.75 | |||
| 11/06/2026 | 15:44:57.595 | 30 | 406.80 | |
| 30 | 406.80 | |||
| 30 | 406.80 | |||
| 11/06/2026 | 15:44:54.037 | 5 | 406.70 | |
| 5 | 406.70 | |||
| 5 | 406.70 | |||
| 11/06/2026 | 15:44:11.349 | 20 | 406.15 | |
| 20 | 406.15 | |||
| 20 | 406.15 | |||
| 11/06/2026 | 15:43:53.299 | 8 | 406.05 | |
| 8 | 406.05 | |||
| 8 | 406.05 | |||
| 11/06/2026 | 15:43:38.527 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 11/06/2026 | 15:43:14.144 | 20 | 404.35 | |
| 20 | 404.35 | |||
| 20 | 404.35 | |||
| 11/06/2026 | 15:39:22.012 | 5 | 404.25 | |
| 5 | 404.25 | |||
| 5 | 404.25 | |||
| 11/06/2026 | 15:39:16.135 | 6 | 403.50 | |
| 6 | 403.50 | |||
| 6 | 403.50 | |||
| 11/06/2026 | 15:39:05.429 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 11/06/2026 | 15:37:22.548 | 10 | 405.55 | |
| 10 | 405.55 | |||
| 10 | 405.55 | |||
| 11/06/2026 | 15:37:04.630 | 4 | 406.60 | |
| 4 | 406.60 | |||
| 4 | 406.60 | |||
| 11/06/2026 | 15:36:53.981 | 2 | 407.15 | |
| 2 | 407.15 | |||
| 2 | 407.15 | |||
| 11/06/2026 | 15:36:43.862 | 10 | 407.50 | |
| 10 | 407.50 | |||
| 10 | 407.50 | |||
| 11/06/2026 | 15:36:09.042 | 5 | 407.60 | |
| 5 | 407.60 | |||
| 5 | 407.60 | |||
| 11/06/2026 | 15:35:51.379 | 70 | 406.00 | |
| 50 | 406.00 | |||
| 70 | 406.00 | |||
| 10 | 406.00 | |||
| 10 | 406.00 | |||
| 11/06/2026 | 15:35:30.003 | 11 | 405.40 | |
| 11 | 405.40 | |||
| 11 | 405.40 | |||
| 11/06/2026 | 15:34:30.034 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 11/06/2026 | 15:34:18.758 | 150 | 403.75 | |
| 150 | 403.75 | |||
| 150 | 403.75 | |||
| 11/06/2026 | 15:33:50.577 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 11/06/2026 | 15:33:41.898 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 11/06/2026 | 15:33:24.705 | 13 | 403.45 | |
| 13 | 403.45 | |||
| 13 | 403.45 | |||
| 11/06/2026 | 15:33:12.024 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 11/06/2026 | 15:32:55.225 | 15 | 401.55 | |
| 15 | 401.55 | |||
| 15 | 401.55 | |||
| 11/06/2026 | 15:32:48.128 | 10 | 400.25 | |
| 10 | 400.25 | |||
| 10 | 400.25 | |||
| 11/06/2026 | 15:32:28.613 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 11/06/2026 | 15:32:10.307 | 7 | 402.50 | |
| 7 | 402.50 | |||
| 7 | 402.50 | |||
| 11/06/2026 | 15:30:42.537 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 11/06/2026 | 15:30:38.029 | 39 | 402.00 | |
| 39 | 402.00 | |||
| 39 | 402.00 | |||
| 11/06/2026 | 15:29:40.273 | 4 | 400.00 | |
| 4 | 400.00 | |||
| 4 | 400.00 | |||
| 11/06/2026 | 15:28:03.450 | 5 | 401.80 | |
| 5 | 401.80 | |||
| 5 | 401.80 | |||
| 11/06/2026 | 15:28:03.137 | 12 | 403.00 | |
| 7 | 403.00 | |||
| 5 | 403.00 | |||
| 12 | 403.00 | |||
| 11/06/2026 | 15:28:03.040 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 11/06/2026 | 15:27:40.831 | 44 | 401.95 | |
| 44 | 401.95 | |||
| 44 | 401.95 | |||
| 11/06/2026 | 15:26:27.715 | 20 | 400.00 | |
| 20 | 400.00 | |||
| 20 | 400.00 | |||
| 11/06/2026 | 15:24:46.771 | 40 | 401.05 | |
| 40 | 401.05 | |||
| 40 | 401.05 | |||
| 11/06/2026 | 15:24:15.056 | 5 | 400.50 | |
| 5 | 400.50 | |||
| 5 | 400.50 | |||
| 11/06/2026 | 15:23:31.986 | 3 | 401.05 | |
| 3 | 401.05 | |||
| 3 | 401.05 | |||
| 11/06/2026 | 15:22:27.584 | 200 | 401.25 | |
| 200 | 401.25 | |||
| 200 | 401.25 | |||
| 11/06/2026 | 15:22:15.971 | 5 | 401.30 | |
| 5 | 401.30 | |||
| 5 | 401.30 | |||
| 11/06/2026 | 15:22:11.515 | 6 | 401.30 | |
| 6 | 401.30 | |||
| 6 | 401.30 | |||
| 11/06/2026 | 15:22:04.976 | 10 | 400.90 | |
| 10 | 400.90 | |||
| 10 | 400.90 | |||
| 11/06/2026 | 15:22:03.466 | 15 | 400.80 | |
| 15 | 400.80 | |||
| 15 | 400.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 805.00 / Ask: 806.10
Turnover: 41 723 TEUR -
SAP SE
Bid: 140.70 / Ask: 140.78
Turnover: 40 853 TEUR -
Siemens Energy AG
Bid: 145.82 / Ask: 146.12
Turnover: 38 110 TEUR -
Rheinmetall AG
Bid: 1 225.80
Ask: 1 228.00
Turnover: 34 295 TEUR -
Nvidia Corp.
Bid: 175.46 / Ask: 175.54
Turnover: 23 841 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 19:30:09
Last Update:
11/06/2026 @ 19:30:09