Xtr.(IE)-MSCI Wo.Inform.Techn.

637

591

99.97

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:42:33.079 31   99.97
      31 99.97
      31 99.97
08/01/2026 21:42:13.780 9   100.18
      9 100.18
      9 100.18
08/01/2026 21:33:25.354 3   100.08
      3 100.08
      3 100.08
08/01/2026 21:22:49.235 28   99.85
      28 99.85
      28 99.85
08/01/2026 21:20:37.824 9   99.85
      9 99.85
      9 99.85
08/01/2026 21:20:07.517 20   99.85
      20 99.85
      20 99.85
08/01/2026 21:13:21.900 30   99.83
      30 99.83
      30 99.83
08/01/2026 20:57:23.526 1   99.89
      1 99.89
      1 99.89
08/01/2026 20:57:08.796 20   99.71
      20 99.71
      20 99.71
08/01/2026 20:46:45.092 2   99.94
      2 99.94
      2 99.94
08/01/2026 20:42:41.628 9   99.91
      9 99.91
      9 99.91
08/01/2026 20:30:21.617 1   99.90
      1 99.90
      1 99.90
08/01/2026 20:29:43.376 1   99.67
      1 99.67
      1 99.67
08/01/2026 20:29:31.893 220   99.86
      220 99.86
      220 99.86
08/01/2026 20:28:48.830 280   99.85
      280 99.85
      280 99.85
08/01/2026 20:28:43.223 1   99.85
      1 99.85
      1 99.85
08/01/2026 20:27:42.315 3   99.67
      3 99.67
      3 99.67
08/01/2026 20:23:22.258 1   99.85
      1 99.85
      1 99.85
08/01/2026 20:23:05.355 12   99.85
      12 99.85
      12 99.85
08/01/2026 20:22:59.095 1   99.66
      1 99.66
      1 99.66
08/01/2026 20:20:46.323 15   99.91
      15 99.91
      15 99.91
08/01/2026 20:13:59.272 1   99.82
      1 99.82
      1 99.82
08/01/2026 20:11:45.946 3   99.64
      3 99.64
      3 99.64
08/01/2026 20:11:14.546 16   99.84
      16 99.84
      16 99.84
08/01/2026 20:10:14.450 1   99.93
      1 99.93
      1 99.93
08/01/2026 20:09:22.154 85   99.78
      85 99.78
      85 99.78
08/01/2026 20:07:56.578 2   99.77
      2 99.77
      2 99.77
08/01/2026 20:05:15.664 1   99.97
      1 99.97
      1 99.97
08/01/2026 20:01:11.302 5   99.90
      5 99.90
      5 99.90
08/01/2026 19:59:40.033 1   99.92
      1 99.92
      1 99.92
08/01/2026 19:53:39.918 1   100.02
      1 100.02
      1 100.02
08/01/2026 19:51:56.539 2   100.06
      2 100.06
      2 100.06
08/01/2026 19:49:33.422 1   100.12
      1 100.12
      1 100.12
08/01/2026 19:49:27.684 1   99.91
      1 99.91
      1 99.91
08/01/2026 19:39:22.423 1   100.06
      1 100.06
      1 100.06
08/01/2026 19:38:54.032 1   99.86
      1 99.86
      1 99.86
08/01/2026 19:29:15.031 15   99.91
      15 99.91
      15 99.91
08/01/2026 19:28:51.737 1   100.12
      1 100.12
      1 100.12
08/01/2026 19:27:51.768 1   100.10
      1 100.10
      1 100.10
08/01/2026 19:27:32.736 1   99.89
      1 99.89
      1 99.89
08/01/2026 19:24:46.981 1   100.02
      1 100.02
      1 100.02
08/01/2026 19:21:23.480 2   100.08
      2 100.08
      2 100.08
08/01/2026 19:20:34.214 10   99.90
      10 99.90
      10 99.90
08/01/2026 19:17:51.740 3   99.79
      3 99.79
      3 99.79
08/01/2026 19:17:13.906 3   99.77
      3 99.77
      3 99.77
08/01/2026 19:00:23.168 9   100.04
      9 100.04
      9 100.04
08/01/2026 18:56:51.661 1   100.14
      1 100.14
      1 100.14
08/01/2026 18:56:13.403 1   99.93
      1 99.93
      1 99.93
08/01/2026 18:52:52.552 1   100.16
      1 100.16
      1 100.16
08/01/2026 18:52:30.004 1   99.95
      1 99.95
      1 99.95
08/01/2026 18:48:16.981 1   99.89
      1 99.89
      1 99.89
08/01/2026 18:46:03.020 1   100.06
      1 100.06
      1 100.06
08/01/2026 18:41:18.497 50   100.00
      50 100.00
      50 100.00
08/01/2026 18:38:52.262 1   99.96
      1 99.96
      1 99.96
08/01/2026 18:38:35.360 1   99.76
      1 99.76
      1 99.76
08/01/2026 18:37:44.108 1   100.00
      1 100.00
      1 100.00
08/01/2026 18:37:40.819 1   99.79
      1 99.79
      1 99.79
08/01/2026 18:35:10.303 2   99.97
      2 99.97
      2 99.97
08/01/2026 18:34:11.565 1   99.96
      1 99.96
      1 99.96
08/01/2026 18:32:51.729 1   99.97
      1 99.97
      1 99.97
08/01/2026 18:31:15.337 1   99.75
      1 99.75
      1 99.75
08/01/2026 18:25:21.984 60   100.00
      60 100.00
      60 100.00
08/01/2026 18:21:31.680 1   100.12
      1 100.12
      1 100.12
08/01/2026 18:21:21.417 1   100.12
      1 100.12
      1 100.12
08/01/2026 18:20:43.147 1   99.91
      1 99.91
      1 99.91
08/01/2026 18:20:11.642 1   99.92
      1 99.92
      1 99.92
08/01/2026 18:19:42.065 1   100.10
      1 100.10
      1 100.10
08/01/2026 18:14:51.846 1   100.00
      1 100.00
      1 100.00
08/01/2026 18:14:40.586 2   99.80
      2 99.80
      2 99.80
08/01/2026 18:14:16.823 21   99.81
      21 99.81
      21 99.81
08/01/2026 18:13:06.878 30   99.95
      30 99.95
      30 99.95
08/01/2026 18:12:16.156 3   99.77
      3 99.77
      3 99.77
08/01/2026 18:11:51.794 2   99.98
      2 99.98
      2 99.98
08/01/2026 18:11:38.373 7   99.78
      7 99.78
      7 99.78
08/01/2026 18:10:47.986 64   99.76
      64 99.76
      64 99.76
08/01/2026 18:10:29.914 280   99.76
      280 99.76
      280 99.76
08/01/2026 18:08:37.095 10   99.96
      10 99.96
      10 99.96
08/01/2026 18:07:21.792 152   99.74
      152 99.74
      152 99.74
08/01/2026 18:04:54.083 2   99.97
      2 99.97
      2 99.97
08/01/2026 18:04:26.050 2   99.77
      2 99.77
      2 99.77
08/01/2026 18:00:42.570 1   100.06
      1 100.06
      1 100.06
08/01/2026 17:54:08.578 1   99.98
      1 99.98
      1 99.98
08/01/2026 17:54:00.129 10   99.79
      10 99.79
      10 99.79
08/01/2026 17:53:34.060 1   99.98
      1 99.98
      1 99.98
08/01/2026 17:53:23.297 1   99.98
      1 99.98
      1 99.98
08/01/2026 17:53:00.447 3   99.98
      3 99.98
      3 99.98
08/01/2026 17:52:58.935 35   99.78
      35 99.78
      35 99.78
08/01/2026 17:50:46.383 3   99.92
      3 99.92
      3 99.92
08/01/2026 17:50:32.302 3   100.14
      3 100.14
      3 100.14
08/01/2026 17:48:18.343 4   100.18
      4 100.18
      4 100.18
08/01/2026 17:48:02.259 238   100.20
      238 100.20
      238 100.20
08/01/2026 17:48:02.023 240   100.20
      240 100.20
      240 100.20
08/01/2026 17:48:01.844 240   100.20
      240 100.20
      240 100.20
08/01/2026 17:48:01.149 240   100.20
      240 100.20
      240 100.20
08/01/2026 17:48:00.413 540   100.20
      240 100.20
      539 100.20
      300 100.20
      1 100.20
08/01/2026 17:46:19.485 1   100.20
      1 100.20
      1 100.20
08/01/2026 17:44:33.339 100   99.86
      100 99.86
      100 99.86
08/01/2026 17:42:52.784 1   100.04
      1 100.04
      1 100.04
08/01/2026 17:42:14.641 1   99.78
      1 99.78
      1 99.78
08/01/2026 17:39:56.516 20   99.90
      20 99.90
      20 99.90
08/01/2026 17:39:44.221 1   99.72
      1 99.72
      1 99.72
08/01/2026 17:34:52.373 1   99.85
      1 99.85
      1 99.85
08/01/2026 17:34:34.305 10   99.85
      9 99.85
      10 99.85
      1 99.85
08/01/2026 17:33:01.060 125   99.87
      125 99.87
      125 99.87
08/01/2026 17:31:47.726 40   99.68
      40 99.68
      40 99.68
08/01/2026 17:31:17.448 3   99.64
      3 99.64
      3 99.64
08/01/2026 17:30:51.395 1   99.83
      1 99.83
      1 99.83
08/01/2026 17:28:33.502 66   99.75
      66 99.75
      66 99.75
08/01/2026 17:27:04.293 9   99.84
      9 99.84
      9 99.84
08/01/2026 17:25:51.311 1   99.84
      1 99.84
      1 99.84
08/01/2026 17:23:02.612 39   99.88
      39 99.88
      39 99.88
08/01/2026 17:22:31.967 1 000   99.87
      1 000 99.87
      1 000 99.87
08/01/2026 17:22:15.874 210   99.91
      210 99.91
      210 99.91
08/01/2026 17:19:08.724 16   99.82
      16 99.82
      16 99.82
08/01/2026 17:18:41.640 1   99.84
      1 99.84
      1 99.84
08/01/2026 17:16:42.876 8   99.72
      8 99.72
      8 99.72
08/01/2026 17:14:35.222 32   99.78
      32 99.78
      32 99.78
08/01/2026 17:14:12.829 1   99.78
      1 99.78
      1 99.78
08/01/2026 17:10:54.264 1   99.79
      1 99.79
      1 99.79
08/01/2026 17:09:45.120 1   99.80
      1 99.80
      1 99.80
08/01/2026 17:07:54.663 100   99.85
      100 99.85
      100 99.85
08/01/2026 17:06:39.177 150   99.85
      148 99.85
      1 99.85
      150 99.85
      1 99.85
08/01/2026 17:05:20.452 1 040   99.85
      1 040 99.85
      1 040 99.85
08/01/2026 17:05:06.749 5   99.92
      5 99.92
      5 99.92
08/01/2026 17:05:05.245 1   99.91
      1 99.91
      1 99.91
08/01/2026 17:00:47.834 16   99.91
      16 99.91
      16 99.91
08/01/2026 17:00:15.331 1   99.87
      1 99.87
      1 99.87
08/01/2026 16:59:36.787 3   99.91
      3 99.91
      3 99.91
08/01/2026 16:58:25.237 1   99.78
      1 99.78
      1 99.78
08/01/2026 16:57:51.548 100   99.74
      100 99.74
      100 99.74
08/01/2026 16:57:06.119 4   99.67
      4 99.67
      4 99.67
08/01/2026 16:55:36.079 3   99.68
      3 99.68
      3 99.68
08/01/2026 16:54:54.941 15   99.65
      15 99.65
      15 99.65
08/01/2026 16:52:17.133 1   99.78
      1 99.78
      1 99.78
08/01/2026 16:51:18.424 3   99.81
      3 99.81
      3 99.81
08/01/2026 16:49:59.452 1   99.83
      1 99.83
      1 99.83
08/01/2026 16:45:53.793 3   100.06
      3 100.06
      3 100.06
08/01/2026 16:44:27.150 10   100.08
      10 100.08
      10 100.08
08/01/2026 16:44:05.685 50   100.14
      50 100.14
      50 100.14
08/01/2026 16:43:47.229 15   100.08
      15 100.08
      15 100.08
08/01/2026 16:42:05.429 1   100.10
      1 100.10
      1 100.10
08/01/2026 16:40:18.521 20   99.88
      20 99.88
      20 99.88
08/01/2026 16:39:25.222 1   99.85
      1 99.85
      1 99.85
08/01/2026 16:38:51.016 15   99.80
      15 99.80
      15 99.80
08/01/2026 16:38:04.441 100   99.75
      100 99.75
      100 99.75
08/01/2026 16:37:53.831 50   99.77
      50 99.77
      50 99.77
08/01/2026 16:36:56.099 50   99.80
      50 99.80
      50 99.80
08/01/2026 16:35:30.649 1   99.94
      1 99.94
      1 99.94
08/01/2026 16:35:22.798 1   99.93
      1 99.93
      1 99.93
08/01/2026 16:35:10.820 1   99.95
      1 99.95
      1 99.95
08/01/2026 16:34:25.309 100   100.02
      100 100.02
      100 100.02
08/01/2026 16:31:21.872 1   100.04
      1 100.04
      1 100.04
08/01/2026 16:31:12.104 1   100.02
      1 100.02
      1 100.02
08/01/2026 16:29:37.911 1   100.02
      1 100.02
      1 100.02
08/01/2026 16:28:15.514 1   100.02
      1 100.02
      1 100.02
08/01/2026 16:28:10.256 6   99.98
      6 99.98
      6 99.98
08/01/2026 16:25:41.453 1   99.98
      1 99.98
      1 99.98
08/01/2026 16:25:11.703 13   100.02
      13 100.02
      13 100.02
08/01/2026 16:24:27.395 11   100.00
      11 100.00
      11 100.00
08/01/2026 16:21:48.197 50   100.00
      50 100.00
      50 100.00
08/01/2026 16:16:24.091 3   100.04
      3 100.04
      3 100.04
08/01/2026 16:15:10.734 1   100.12
      1 100.12
      1 100.12
08/01/2026 16:14:28.455 10   100.06
      10 100.06
      10 100.06
08/01/2026 16:14:22.139 1   100.08
      1 100.08
      1 100.08
08/01/2026 16:14:02.315 1   100.06
      1 100.06
      1 100.06
08/01/2026 16:12:05.056 1   100.04
      1 100.04
      1 100.04
08/01/2026 16:11:51.683 1   100.00
      1 100.00
      1 100.00
08/01/2026 16:11:24.614 1   99.99
      1 99.99
      1 99.99
08/01/2026 16:11:02.465 45   100.06
      45 100.06
      45 100.06
08/01/2026 16:09:42.222 249   100.04
      249 100.04
      249 100.04
08/01/2026 16:08:31.059 81   100.02
      81 100.02
      81 100.02
08/01/2026 16:08:20.455 67   100.00
      67 100.00
      67 100.00
08/01/2026 16:06:57.357 10   99.94
      10 99.94
      10 99.94
08/01/2026 16:06:41.651 45   99.95
      45 99.95
      45 99.95
08/01/2026 16:06:37.032 4   100.00
      4 100.00
      4 100.00
08/01/2026 16:03:51.388 1   99.77
      1 99.77
      1 99.77
08/01/2026 16:03:49.935 10   99.77
      10 99.77
      10 99.77
08/01/2026 16:03:15.863 1   99.77
      1 99.77
      1 99.77
08/01/2026 16:01:59.403 10   99.80
      10 99.80
      10 99.80
08/01/2026 16:00:11.273 13   99.80
      13 99.80
      13 99.80
08/01/2026 16:00:01.465 3   99.86
      3 99.86
      3 99.86
08/01/2026 15:59:55.488 15   99.87
      15 99.87
      15 99.87
08/01/2026 15:57:24.162 558   99.98
      558 99.98
      538 99.98
      20 99.98
08/01/2026 15:57:23.942 372   100.00
      50 100.00
      40 100.00
      76 100.00
      20 100.00
      30 100.00
      35 100.00
      20 100.00
      50 100.00
      6 100.00
      20 100.00
      25 100.00
      372 100.00
08/01/2026 15:57:23.854 10   100.02
      10 100.02
      10 100.02
08/01/2026 15:56:59.122 1   100.04
      1 100.04
      1 100.04
08/01/2026 15:54:23.725 1   100.16
      1 100.16
      1 100.16
08/01/2026 15:53:38.520 132   100.08
      132 100.08
      132 100.08
08/01/2026 15:52:57.878 3   100.24
      3 100.24
      3 100.24
08/01/2026 15:51:29.224 1   100.14
      1 100.14
      1 100.14
08/01/2026 15:50:14.587 3   100.24
      3 100.24
      3 100.24
08/01/2026 15:45:35.447 1   100.14
      1 100.14
      1 100.14
08/01/2026 15:44:31.322 1   100.14
      1 100.14
      1 100.14
08/01/2026 15:43:55.941 20   100.20
      20 100.20
      20 100.20
08/01/2026 15:41:45.717 300   100.48
      300 100.48
      300 100.48
08/01/2026 15:41:45.675 10   100.50
      10 100.50
      10 100.50
08/01/2026 15:40:07.625 199   100.60
      99 100.60
      199 100.60
      100 100.60
08/01/2026 15:36:16.097 1   100.76
      1 100.76
      1 100.76
08/01/2026 15:36:13.736 3   100.72
      3 100.72
      3 100.72
08/01/2026 15:35:29.331 3   100.84
      3 100.84
      3 100.84
08/01/2026 15:34:52.781 50   100.80
      50 100.80
      50 100.80
08/01/2026 15:32:51.817 1   101.02
      1 101.02
      1 101.02
08/01/2026 15:29:29.404 1   101.06
      1 101.06
      1 101.06
08/01/2026 15:27:16.995 1   101.14
      1 101.14
      1 101.14
08/01/2026 15:24:15.838 1   101.14
      1 101.14
      1 101.14
08/01/2026 15:23:17.390 100   101.20
      100 101.20
      100 101.20
08/01/2026 15:22:48.060 200   101.18
      200 101.18
      200 101.18
08/01/2026 15:20:49.058 2   101.22
      2 101.22
      2 101.22
08/01/2026 15:20:29.673 1   101.22
      1 101.22
      1 101.22
08/01/2026 15:08:53.121 2   101.20
      2 101.20
      2 101.20
08/01/2026 15:08:28.689 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:08:28.577 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:08:27.975 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:06:10.310 240   101.22
      240 101.22
      240 101.22
08/01/2026 15:01:39.801 1   101.18
      1 101.18
      1 101.18
08/01/2026 15:00:21.798 1   101.22
      1 101.22
      1 101.22
08/01/2026 14:59:47.485 1   101.20
      1 101.20
      1 101.20
08/01/2026 14:59:33.695 1   101.20
      1 101.20
      1 101.20
08/01/2026 14:58:23.952 1   101.22
      1 101.22
      1 101.22
08/01/2026 14:58:08.249 1   101.20
      1 101.20
      1 101.20
08/01/2026 14:56:57.297 1   101.22
      1 101.22
      1 101.22
08/01/2026 14:56:39.861 50   101.22
      50 101.22
      50 101.22
08/01/2026 14:55:51.862 5   101.22
      5 101.22
      5 101.22
08/01/2026 14:55:35.664 30   101.26
      30 101.26
      30 101.26
08/01/2026 14:53:38.853 17   101.28
      17 101.28
      17 101.28
08/01/2026 14:52:01.251 89   101.24
      89 101.24
      89 101.24
08/01/2026 14:51:38.179 91   101.26
      91 101.26
      91 101.26
08/01/2026 14:51:23.493 1   101.22
      1 101.22
      1 101.22
08/01/2026 14:49:35.291 104   101.22
      104 101.22
      104 101.22
08/01/2026 14:48:30.892 1   101.14
      1 101.14
      1 101.14
08/01/2026 14:47:32.807 23   101.16
      23 101.16
      23 101.16
08/01/2026 14:45:43.318 100   101.16
      100 101.16
      100 101.16
08/01/2026 14:45:31.112 106   101.18
      106 101.18
      106 101.18
08/01/2026 14:44:31.003 7   101.16
      7 101.16
      7 101.16
08/01/2026 14:43:31.704 8   101.18
      8 101.18
      8 101.18
08/01/2026 14:43:28.245 29   101.16
      29 101.16
      29 101.16
08/01/2026 14:42:52.023 1   101.18
      1 101.18
      1 101.18
08/01/2026 14:42:26.263 65   101.16
      65 101.16
      65 101.16
08/01/2026 14:37:56.493 3   101.12
      3 101.12
      3 101.12
08/01/2026 14:35:21.795 100   101.14
      100 101.14
      100 101.14
08/01/2026 14:35:06.096 7   101.14
      7 101.14
      7 101.14
08/01/2026 14:32:52.057 1   101.14
      1 101.14
      1 101.14
08/01/2026 14:32:23.679 4   101.08
      4 101.08
      4 101.08
08/01/2026 14:31:51.769 3   101.08
      3 101.08
      3 101.08
08/01/2026 14:31:16.545 70   101.14
      70 101.14
      70 101.14
08/01/2026 14:30:03.680 200   101.02
      200 101.02
      200 101.02
08/01/2026 14:28:54.030 1   101.10
      1 101.10
      1 101.10
08/01/2026 14:28:14.275 1   101.08
      1 101.08
      1 101.08
08/01/2026 14:26:02.532 1   101.08
      1 101.08
      1 101.08
08/01/2026 14:25:22.171 1   101.10
      1 101.10
      1 101.10
08/01/2026 14:24:21.393 1   101.10
      1 101.10
      1 101.10
08/01/2026 14:24:09.816 1   101.08
      1 101.08
      1 101.08
08/01/2026 14:22:52.756 3   101.10
      3 101.10
      3 101.10
08/01/2026 14:18:27.286 10   101.10
      10 101.10
      10 101.10
08/01/2026 14:17:52.320 1   101.10
      1 101.10
      1 101.10
08/01/2026 14:17:21.882 100   101.08
      100 101.08
      100 101.08
08/01/2026 14:17:14.083 1   101.02
      1 101.02
      1 101.02
08/01/2026 14:17:03.924 1   101.02
      1 101.02
      1 101.02
08/01/2026 14:14:46.450 1   101.02
      1 101.02
      1 101.02
08/01/2026 14:09:27.588 36   100.96
      36 100.96
      36 100.96
08/01/2026 14:08:57.192 2   100.96
      2 100.96
      2 100.96
08/01/2026 14:08:37.999 5   100.96
      5 100.96
      5 100.96
08/01/2026 14:05:17.570 1   100.96
      1 100.96
      1 100.96
08/01/2026 14:01:54.862 15   100.96
      15 100.96
      15 100.96
08/01/2026 13:59:32.023 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:57:27.095 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:56:47.934 5   101.04
      5 101.04
      5 101.04
08/01/2026 13:54:51.782 1   101.06
      1 101.06
      1 101.06
08/01/2026 13:54:17.127 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:53:02.444 86   101.02
      86 101.02
      86 101.02
08/01/2026 13:52:52.034 1   101.04
      1 101.04
      1 101.04
08/01/2026 13:52:17.511 1   101.02
      1 101.02
      1 101.02
08/01/2026 13:50:52.453 1   101.00
      1 101.00
      1 101.00
08/01/2026 13:50:36.937 44   100.98
      44 100.98
      44 100.98
08/01/2026 13:50:22.768 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:47:47.150 168   100.96
      168 100.96
      168 100.96
08/01/2026 13:46:52.218 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:46:20.538 1   100.96
      1 100.96
      1 100.96
08/01/2026 13:45:51.352 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:45:40.582 1   100.96
      1 100.96
      1 100.96
08/01/2026 13:40:22.721 41   100.96
      41 100.96
      41 100.96
08/01/2026 13:37:36.046 35   100.98
      35 100.98
      35 100.98
08/01/2026 13:33:49.165 2   101.02
      2 101.02
      2 101.02
08/01/2026 13:33:29.354 29   101.00
      29 101.00
      29 101.00
08/01/2026 13:32:08.788 10   101.02
      10 101.02
      10 101.02
08/01/2026 13:30:23.769 9   101.04
      9 101.04
      9 101.04
08/01/2026 13:30:01.742 1   101.04
      1 101.04
      1 101.04
08/01/2026 13:28:22.512 1   101.08
      1 101.08
      1 101.08
08/01/2026 13:27:45.984 1   101.04
      1 101.04
      1 101.04
08/01/2026 13:20:21.665 1   101.00
      1 101.00
      1 101.00
08/01/2026 13:19:49.864 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:17:20.570 6   101.00
      6 101.00
      6 101.00
08/01/2026 13:16:32.727 4   101.00
      4 101.00
      4 101.00
08/01/2026 13:16:18.250 3   100.98
      3 100.98
      3 100.98
08/01/2026 13:15:38.868 10   101.00
      10 101.00
      10 101.00
08/01/2026 13:14:23.012 1   101.00
      1 101.00
      1 101.00
08/01/2026 13:14:22.202 485   101.00
      485 101.00
      485 101.00
08/01/2026 13:14:17.976 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:13:51.719 1   101.00
      1 101.00
      1 101.00
08/01/2026 13:13:46.993 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:13:33.510 1   100.98
      1 100.98
      1 100.98
08/01/2026 13:13:22.024 2   101.00
      2 101.00
      2 101.00
08/01/2026 13:12:59.194 20   100.86
      20 100.86
      3 100.86
      1 100.86
      16 100.86
08/01/2026 13:11:26.556 3   100.86
      3 100.86
      3 100.86
08/01/2026 13:10:16.564 144   100.96
      144 100.96
      144 100.96
08/01/2026 13:08:14.041 248   100.96
      248 100.96
      248 100.96
08/01/2026 13:06:06.637 160   100.98
      160 100.98
      160 100.98
08/01/2026 13:05:15.820 20   100.92
      20 100.92
      20 100.92
08/01/2026 13:04:03.800 102   100.96
      102 100.96
      102 100.96
08/01/2026 13:03:44.157 1   100.96
      1 100.96
      1 100.96
08/01/2026 13:02:56.023 2   101.00
      2 101.00
      2 101.00
08/01/2026 13:00:58.424 118   101.00
      118 101.00
      118 101.00
08/01/2026 12:59:58.245 1   101.02
      1 101.02
      1 101.02
08/01/2026 12:58:58.158 107   101.04
      107 101.04
      107 101.04
08/01/2026 12:57:57.271 127   101.04
      127 101.04
      127 101.04
08/01/2026 12:55:15.730 3   101.02
      3 101.02
      3 101.02
08/01/2026 12:54:50.876 103   101.02
      103 101.02
      103 101.02
08/01/2026 12:53:14.327 40   101.02
      40 101.02
      40 101.02
08/01/2026 12:52:48.711 82   101.04
      82 101.04
      82 101.04
08/01/2026 12:51:52.468 1   101.00
      1 101.00
      1 101.00
08/01/2026 12:51:15.722 15   101.00
      15 101.00
      15 101.00
08/01/2026 12:50:45.461 35   101.02
      35 101.02
      35 101.02
08/01/2026 12:48:43.306 29   101.02
      29 101.02
      29 101.02
08/01/2026 12:46:39.211 74   101.02
      74 101.02
      74 101.02
08/01/2026 12:45:00.234 90   101.02
      90 101.02
      90 101.02
08/01/2026 12:44:36.848 22   101.04
      22 101.04
      22 101.04
08/01/2026 12:42:51.955 19   101.08
      19 101.08
      19 101.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM