Novo-Nordisk AS

2699

1769

51.53

    > >>

Date Time Volume Order Volume Price
12/01/2026 13:35:58.515 11   51.53
      11 51.53
      11 51.53
12/01/2026 13:35:47.947 24   51.60
      24 51.60
      24 51.60
12/01/2026 13:35:45.543 100   51.60
      100 51.60
      100 51.60
12/01/2026 13:35:35.644 250   51.57
      250 51.57
      250 51.57
12/01/2026 13:35:24.765 30   51.62
      30 51.62
      10 51.62
      10 51.62
      10 51.62
12/01/2026 13:34:31.703 10   51.59
      10 51.59
      10 51.59
12/01/2026 13:34:31.081 1   51.56
      1 51.56
      1 51.56
12/01/2026 13:34:06.671 50   51.56
      50 51.56
      50 51.56
12/01/2026 13:34:00.771 48   51.59
      48 51.59
      48 51.59
12/01/2026 13:33:50.535 1   51.59
      1 51.59
      1 51.59
12/01/2026 13:33:36.352 5   51.61
      5 51.61
      5 51.61
12/01/2026 13:33:02.938 49   51.56
      49 51.56
      49 51.56
12/01/2026 13:32:57.359 9   51.59
      9 51.59
      9 51.59
12/01/2026 13:32:51.621 9   51.56
      9 51.56
      9 51.56
12/01/2026 13:32:24.504 100   51.56
      100 51.56
      100 51.56
12/01/2026 13:32:08.587 12   51.56
      12 51.56
      12 51.56
12/01/2026 13:32:06.494 1   51.57
      1 51.57
      1 51.57
12/01/2026 13:31:59.071 200   51.57
      200 51.57
      200 51.57
12/01/2026 13:31:44.586 50   51.52
      50 51.52
      50 51.52
12/01/2026 13:31:33.383 11   51.52
      11 51.52
      11 51.52
12/01/2026 13:31:27.703 250   51.52
      250 51.52
      250 51.52
12/01/2026 13:31:04.806 30   51.56
      30 51.56
      30 51.56
12/01/2026 13:30:03.062 40   51.57
      40 51.57
      40 51.57
12/01/2026 13:29:49.585 20   51.52
      20 51.52
      20 51.52
12/01/2026 13:29:36.924 7   51.51
      7 51.51
      7 51.51
12/01/2026 13:29:12.458 1 000   51.50
      1 000 51.50
      100 51.50
      900 51.50
12/01/2026 13:28:23.940 40   51.49
      40 51.49
      40 51.49
12/01/2026 13:28:03.961 42   51.52
      42 51.52
      42 51.52
12/01/2026 13:27:36.787 120   51.48
      120 51.48
      120 51.48
12/01/2026 13:27:23.045 60   51.49
      60 51.49
      60 51.49
12/01/2026 13:26:57.040 200   51.49
      200 51.49
      200 51.49
12/01/2026 13:26:56.937 3   51.46
      3 51.46
      3 51.46
12/01/2026 13:26:53.251 60   51.49
      60 51.49
      60 51.49
12/01/2026 13:26:48.949 25   51.49
      25 51.49
      25 51.49
12/01/2026 13:26:46.298 69   51.46
      69 51.46
      20 51.46
      49 51.46
12/01/2026 13:26:32.284 1   51.50
      1 51.50
      1 51.50
12/01/2026 13:26:31.164 50   51.50
      50 51.50
      50 51.50
12/01/2026 13:26:18.845 20   51.50
      20 51.50
      20 51.50
12/01/2026 13:26:09.779 40   51.50
      40 51.50
      40 51.50
12/01/2026 13:25:42.612 50   51.51
      50 51.51
      50 51.51
12/01/2026 13:25:40.093 110   51.48
      110 51.48
      110 51.48
12/01/2026 13:25:34.355 390   51.50
      60 51.50
      100 51.50
      50 51.50
      390 51.50
      180 51.50
12/01/2026 13:25:25.430 10   51.55
      10 51.55
      10 51.55
12/01/2026 13:25:18.397 18   51.55
      18 51.55
      18 51.55
12/01/2026 13:25:14.293 50   51.55
      20 51.55
      30 51.55
      50 51.55
12/01/2026 13:24:49.086 100   51.55
      100 51.55
      100 51.55
12/01/2026 13:24:28.460 100   51.53
      80 51.53
      100 51.53
      20 51.53
12/01/2026 13:24:27.907 6   51.56
      6 51.56
      6 51.56
12/01/2026 13:24:09.957 25   51.56
      25 51.56
      25 51.56
12/01/2026 13:23:49.909 6   51.56
      6 51.56
      6 51.56
12/01/2026 13:22:53.348 555   51.53
      555 51.53
      55 51.53
      500 51.53
12/01/2026 13:22:43.445 10   51.56
      10 51.56
      10 51.56
12/01/2026 13:22:17.481 5   51.56
      5 51.56
      5 51.56
12/01/2026 13:21:37.657 20   51.56
      20 51.56
      20 51.56
12/01/2026 13:21:33.702 48   51.57
      48 51.57
      48 51.57
12/01/2026 13:21:32.274 50   51.57
      50 51.57
      30 51.57
      20 51.57
12/01/2026 13:21:16.893 20   51.57
      20 51.57
      20 51.57
12/01/2026 13:20:44.604 5   51.54
      5 51.54
      5 51.54
12/01/2026 13:20:36.954 1   51.57
      1 51.57
      1 51.57
12/01/2026 13:20:27.493 3   51.57
      3 51.57
      3 51.57
12/01/2026 13:20:25.840 22   51.57
      22 51.57
      22 51.57
12/01/2026 13:20:12.622 50   51.53
      50 51.53
      50 51.53
12/01/2026 13:20:06.215 25   51.52
      25 51.52
      25 51.52
12/01/2026 13:19:53.365 20   51.52
      20 51.52
      20 51.52
12/01/2026 13:19:49.288 1 150   51.54
      1 150 51.54
      1 150 51.54
12/01/2026 13:19:38.592 200   51.55
      200 51.55
      200 51.55
12/01/2026 13:19:27.896 40   51.55
      40 51.55
      40 51.55
12/01/2026 13:19:21.609 75   51.55
      75 51.55
      75 51.55
12/01/2026 13:19:10.356 20   51.55
      20 51.55
      20 51.55
12/01/2026 13:17:45.989 40   51.54
      40 51.54
      40 51.54
12/01/2026 13:17:42.128 120   51.54
      120 51.54
      100 51.54
      20 51.54
12/01/2026 13:17:40.025 15   51.54
      15 51.54
      15 51.54
12/01/2026 13:17:34.513 40   51.50
      40 51.50
      40 51.50
12/01/2026 13:17:26.478 2   51.52
      2 51.52
      2 51.52
12/01/2026 13:17:11.717 20   51.52
      20 51.52
      20 51.52
12/01/2026 13:17:05.056 15   51.52
      15 51.52
      15 51.52
12/01/2026 13:16:58.798 2   51.48
      2 51.48
      2 51.48
12/01/2026 13:16:53.320 20   51.48
      20 51.48
      20 51.48
12/01/2026 13:16:49.548 195   51.51
      195 51.51
      195 51.51
12/01/2026 13:16:33.634 100   51.52
      100 51.52
      100 51.52
12/01/2026 13:16:29.281 4   51.52
      4 51.52
      4 51.52
12/01/2026 13:16:15.771 18   51.53
      18 51.53
      18 51.53
12/01/2026 13:16:14.778 125   51.53
      125 51.53
      125 51.53
12/01/2026 13:16:10.501 1   51.50
      1 51.50
      1 51.50
12/01/2026 13:16:04.466 3   51.53
      3 51.53
      3 51.53
12/01/2026 13:16:00.024 20   51.53
      20 51.53
      20 51.53
12/01/2026 13:15:02.757 20   51.53
      20 51.53
      20 51.53
12/01/2026 13:14:49.158 10   51.55
      10 51.55
      10 51.55
12/01/2026 13:14:30.878 30   51.55
      30 51.55
      30 51.55
12/01/2026 13:14:10.067 10   51.56
      10 51.56
      10 51.56
12/01/2026 13:14:07.637 10   51.56
      10 51.56
      10 51.56
12/01/2026 13:14:04.729 1   51.56
      1 51.56
      1 51.56
12/01/2026 13:13:59.359 20   51.56
      20 51.56
      20 51.56
12/01/2026 13:13:48.575 100   51.55
      100 51.55
      100 51.55
12/01/2026 13:13:07.388 97   51.56
      97 51.56
      97 51.56
12/01/2026 13:12:59.798 20   51.56
      20 51.56
      20 51.56
12/01/2026 13:12:47.516 50   51.56
      50 51.56
      50 51.56
12/01/2026 13:12:43.532 50   51.56
      20 51.56
      30 51.56
      50 51.56
12/01/2026 13:12:34.326 2   51.52
      2 51.52
      2 51.52
12/01/2026 13:12:27.257 10   51.56
      10 51.56
      10 51.56
12/01/2026 13:12:19.715 11   51.56
      11 51.56
      11 51.56
12/01/2026 13:12:14.248 174   51.56
      174 51.56
      174 51.56
12/01/2026 13:12:13.118 25   51.52
      25 51.52
      25 51.52
12/01/2026 13:11:57.089 70   51.52
      50 51.52
      20 51.52
      70 51.52
12/01/2026 13:11:44.477 300   51.56
      300 51.56
      300 51.56
12/01/2026 13:11:14.619 10   51.56
      10 51.56
      10 51.56
12/01/2026 13:10:30.643 10   51.56
      10 51.56
      10 51.56
12/01/2026 13:10:29.303 40   51.56
      40 51.56
      40 51.56
12/01/2026 13:10:21.867 1   51.57
      1 51.57
      1 51.57
12/01/2026 13:10:14.594 969   51.57
      969 51.57
      969 51.57
12/01/2026 13:09:42.853 8   51.57
      8 51.57
      8 51.57
12/01/2026 13:09:39.096 20   51.57
      20 51.57
      20 51.57
12/01/2026 13:09:18.277 1   51.57
      1 51.57
      1 51.57
12/01/2026 13:08:56.330 100   51.54
      100 51.54
      100 51.54
12/01/2026 13:08:47.679 200   51.54
      200 51.54
      200 51.54
12/01/2026 13:08:30.036 64   51.54
      64 51.54
      64 51.54
12/01/2026 13:08:27.235 973   51.51
      973 51.51
      973 51.51
12/01/2026 13:08:20.710 100   51.54
      100 51.54
      100 51.54
12/01/2026 13:08:07.391 40   51.55
      40 51.55
      40 51.55
12/01/2026 13:07:58.056 2   51.54
      2 51.54
      2 51.54
12/01/2026 13:07:45.108 20   51.53
      20 51.53
      20 51.53
12/01/2026 13:07:27.169 3   51.54
      3 51.54
      3 51.54
12/01/2026 13:06:59.113 58   51.59
      58 51.59
      58 51.59
12/01/2026 13:06:56.266 5   51.59
      5 51.59
      5 51.59
12/01/2026 13:06:50.146 50   51.59
      50 51.59
      50 51.59
12/01/2026 13:06:44.880 61   51.58
      61 51.58
      61 51.58
12/01/2026 13:06:42.153 700   51.57
      700 51.57
      700 51.57
12/01/2026 13:06:19.488 809   51.56
      809 51.56
      809 51.56
12/01/2026 13:06:17.303 20   51.60
      20 51.60
      20 51.60
12/01/2026 13:06:08.804 100   51.58
      50 51.58
      50 51.58
      100 51.58
12/01/2026 13:05:51.268 2   51.59
      2 51.59
      2 51.59
12/01/2026 13:05:46.929 5   51.62
      5 51.62
      5 51.62
12/01/2026 13:05:39.222 11   51.62
      11 51.62
      11 51.62
12/01/2026 13:05:32.388 200   51.62
      200 51.62
      200 51.62
12/01/2026 13:04:56.649 26   51.61
      26 51.61
      26 51.61
12/01/2026 13:04:46.001 50   51.60
      50 51.60
      50 51.60
12/01/2026 13:04:39.539 40   51.64
      40 51.64
      40 51.64
12/01/2026 13:04:37.438 110   51.63
      110 51.63
      110 51.63
12/01/2026 13:04:36.524 1   51.60
      1 51.60
      1 51.60
12/01/2026 13:04:03.311 20   51.64
      20 51.64
      20 51.64
12/01/2026 13:03:49.445 277   51.68
      277 51.68
      20 51.68
      227 51.68
      30 51.68
12/01/2026 13:03:46.226 10   51.67
      10 51.67
      10 51.67
12/01/2026 13:03:38.531 250   51.65
      150 51.65
      250 51.65
      100 51.65
12/01/2026 13:03:11.740 1   51.65
      1 51.65
      1 51.65
12/01/2026 13:03:01.903 2 000   51.62
      2 000 51.62
      2 000 51.62
12/01/2026 13:02:43.948 1   51.64
      1 51.64
      1 51.64
12/01/2026 13:02:32.703 2   51.63
      2 51.63
      2 51.63
12/01/2026 13:02:30.663 65   51.60
      65 51.60
      65 51.60
12/01/2026 13:01:54.160 200   51.63
      68 51.63
      132 51.63
      200 51.63
12/01/2026 13:01:41.713 39   51.60
      39 51.60
      39 51.60
12/01/2026 13:01:28.685 20   51.64
      20 51.64
      20 51.64
12/01/2026 13:01:19.907 403   51.60
      403 51.60
      403 51.60
12/01/2026 13:01:15.028 48   51.59
      48 51.59
      48 51.59
12/01/2026 13:01:11.659 1   51.60
      1 51.60
      1 51.60
12/01/2026 13:00:59.504 4   51.60
      4 51.60
      4 51.60
12/01/2026 13:00:13.552 200   51.56
      200 51.56
      200 51.56
12/01/2026 13:00:04.599 50   51.58
      50 51.58
      50 51.58
12/01/2026 13:00:02.808 70   51.58
      70 51.58
      70 51.58
12/01/2026 12:59:48.658 415   51.60
      340 51.60
      75 51.60
      415 51.60
12/01/2026 12:59:17.226 2   51.60
      2 51.60
      2 51.60
12/01/2026 12:59:02.468 6   51.58
      6 51.58
      6 51.58
12/01/2026 12:58:56.169 45   51.54
      45 51.54
      45 51.54
12/01/2026 12:58:46.404 300   51.54
      300 51.54
      300 51.54
12/01/2026 12:58:17.539 10   51.58
      10 51.58
      10 51.58
12/01/2026 12:58:17.410 300   51.58
      300 51.58
      300 51.58
12/01/2026 12:58:12.971 12   51.58
      12 51.58
      12 51.58
12/01/2026 12:58:03.618 5   51.55
      5 51.55
      5 51.55
12/01/2026 12:57:55.069 40   51.55
      40 51.55
      40 51.55
12/01/2026 12:57:51.549 39   51.56
      39 51.56
      39 51.56
12/01/2026 12:57:48.637 100   51.56
      100 51.56
      100 51.56
12/01/2026 12:57:47.528 10   51.56
      10 51.56
      10 51.56
12/01/2026 12:57:39.644 100   51.56
      100 51.56
      100 51.56
12/01/2026 12:57:35.726 3   51.56
      3 51.56
      3 51.56
12/01/2026 12:57:22.869 49   51.55
      49 51.55
      49 51.55
12/01/2026 12:57:08.878 19   51.55
      19 51.55
      19 51.55
12/01/2026 12:57:08.312 200   51.55
      200 51.55
      200 51.55
12/01/2026 12:57:06.972 1   51.52
      1 51.52
      1 51.52
12/01/2026 12:56:50.294 55   51.55
      55 51.55
      55 51.55
12/01/2026 12:56:37.897 16   51.54
      16 51.54
      16 51.54
12/01/2026 12:56:26.306 240   51.54
      240 51.54
      240 51.54
12/01/2026 12:56:15.635 50   51.50
      50 51.50
      50 51.50
12/01/2026 12:56:13.853 5   51.52
      5 51.52
      5 51.52
12/01/2026 12:56:05.781 6   51.52
      6 51.52
      6 51.52
12/01/2026 12:55:47.076 20   51.49
      20 51.49
      20 51.49
12/01/2026 12:55:43.289 80   51.49
      80 51.49
      80 51.49
12/01/2026 12:55:42.964 169   51.49
      114 51.49
      169 51.49
      55 51.49
12/01/2026 12:55:42.862 174   51.49
      60 51.49
      114 51.49
      174 51.49
12/01/2026 12:55:42.644 197   51.49
      197 51.49
      197 51.49
12/01/2026 12:55:40.777 93   51.49
      84 51.49
      93 51.49
      9 51.49
12/01/2026 12:55:40.673 532   51.49
      45 51.49
      42 51.49
      84 51.49
      532 51.49
      209 51.49
      152 51.49
12/01/2026 12:55:40.558 64   51.49
      7 51.49
      57 51.49
      64 51.49
12/01/2026 12:55:40.451 13   51.49
      13 51.49
      13 51.49
12/01/2026 12:55:39.139 63   51.49
      63 51.49
      63 51.49
12/01/2026 12:55:38.740 453   51.49
      50 51.49
      51 51.49
      25 51.49
      56 51.49
      140 51.49
      453 51.49
      71 51.49
      36 51.49
      13 51.49
      11 51.49
12/01/2026 12:55:38.622 282   51.49
      282 51.49
      282 51.49
12/01/2026 12:55:37.010 298   51.49
      140 51.49
      158 51.49
      298 51.49
12/01/2026 12:55:36.596 57   51.49
      57 51.49
      57 51.49
12/01/2026 12:55:26.084 75   51.44
      75 51.44
      75 51.44
12/01/2026 12:54:59.777 50   51.43
      50 51.43
      50 51.43
12/01/2026 12:54:46.541 50   51.40
      50 51.40
      50 51.40
12/01/2026 12:54:21.371 105   51.35
      105 51.35
      105 51.35
12/01/2026 12:53:59.210 100   51.34
      100 51.34
      90 51.34
      10 51.34
12/01/2026 12:53:35.007 40   51.36
      40 51.36
      40 51.36
12/01/2026 12:53:31.423 8   51.33
      8 51.33
      8 51.33
12/01/2026 12:53:20.139 10   51.36
      10 51.36
      10 51.36
12/01/2026 12:53:05.730 1   51.36
      1 51.36
      1 51.36
12/01/2026 12:52:42.281 5   51.35
      5 51.35
      5 51.35
12/01/2026 12:52:41.885 5   51.32
      5 51.32
      5 51.32
12/01/2026 12:52:37.315 97   51.35
      97 51.35
      97 51.35
12/01/2026 12:52:30.890 10   51.35
      10 51.35
      10 51.35
12/01/2026 12:52:14.768 200   51.35
      200 51.35
      200 51.35
12/01/2026 12:51:38.789 300   51.35
      300 51.35
      300 51.35
12/01/2026 12:51:33.646 56   51.35
      56 51.35
      56 51.35
12/01/2026 12:51:30.919 150   51.35
      150 51.35
      150 51.35
12/01/2026 12:51:05.375 1   51.36
      1 51.36
      1 51.36
12/01/2026 12:51:02.251 40   51.36
      40 51.36
      40 51.36
12/01/2026 12:50:52.770 30   51.32
      30 51.32
      30 51.32
12/01/2026 12:50:47.931 5   51.35
      5 51.35
      5 51.35
12/01/2026 12:50:47.264 80   51.35
      80 51.35
      80 51.35
12/01/2026 12:50:46.943 13   51.32
      13 51.32
      13 51.32
12/01/2026 12:50:44.735 4   51.32
      4 51.32
      4 51.32
12/01/2026 12:50:42.186 200   51.32
      200 51.32
      200 51.32
12/01/2026 12:50:23.965 13   51.35
      13 51.35
      13 51.35
12/01/2026 12:50:00.108 6   51.38
      6 51.38
      6 51.38
12/01/2026 12:49:57.782 200   51.38
      200 51.38
      200 51.38
12/01/2026 12:49:25.034 30   51.35
      30 51.35
      30 51.35
12/01/2026 12:49:10.671 30   51.35
      30 51.35
      30 51.35
12/01/2026 12:48:47.412 130   51.35
      130 51.35
      130 51.35
12/01/2026 12:48:29.993 100   51.35
      100 51.35
      100 51.35
12/01/2026 12:48:11.098 23   51.32
      23 51.32
      23 51.32
12/01/2026 12:47:31.129 100   51.31
      100 51.31
      100 51.31
12/01/2026 12:47:13.835 30   51.34
      30 51.34
      30 51.34
12/01/2026 12:47:08.062 10   51.34
      10 51.34
      10 51.34
12/01/2026 12:46:56.904 3   51.32
      3 51.32
      3 51.32
12/01/2026 12:46:40.628 2   51.35
      2 51.35
      2 51.35
12/01/2026 12:46:39.455 97   51.35
      97 51.35
      97 51.35
12/01/2026 12:46:34.367 1   51.35
      1 51.35
      1 51.35
12/01/2026 12:46:33.724 10   51.35
      10 51.35
      10 51.35
12/01/2026 12:46:28.585 50   51.35
      50 51.35
      50 51.35
12/01/2026 12:46:28.409 39   51.35
      39 51.35
      39 51.35
12/01/2026 12:46:24.443 70   51.35
      70 51.35
      70 51.35
12/01/2026 12:45:59.053 10   51.34
      10 51.34
      10 51.34
12/01/2026 12:45:26.424 500   51.36
      500 51.36
      500 51.36
12/01/2026 12:45:19.851 10   51.36
      10 51.36
      10 51.36
12/01/2026 12:45:05.034 4   51.36
      4 51.36
      4 51.36
12/01/2026 12:44:28.081 40   51.35
      40 51.35
      40 51.35
12/01/2026 12:44:04.557 10   51.39
      10 51.39
      10 51.39
12/01/2026 12:43:37.575 50   51.35
      50 51.35
      50 51.35
12/01/2026 12:43:05.077 809   51.38
      809 51.38
      809 51.38
12/01/2026 12:42:33.865 22   51.36
      22 51.36
      22 51.36
12/01/2026 12:42:26.492 6   51.33
      6 51.33
      6 51.33
12/01/2026 12:42:16.541 100   51.36
      100 51.36
      100 51.36
12/01/2026 12:42:14.503 50   51.36
      50 51.36
      50 51.36
12/01/2026 12:42:12.496 20   51.36
      20 51.36
      20 51.36
12/01/2026 12:42:08.969 20   51.33
      20 51.33
      20 51.33
12/01/2026 12:41:55.979 80   51.36
      80 51.36
      80 51.36
12/01/2026 12:41:44.419 14   51.35
      14 51.35
      14 51.35
12/01/2026 12:40:36.803 8   51.34
      8 51.34
      8 51.34
12/01/2026 12:40:28.822 75   51.34
      75 51.34
      75 51.34
12/01/2026 12:39:54.155 10   51.32
      10 51.32
      10 51.32
12/01/2026 12:39:30.402 200   51.34
      200 51.34
      200 51.34
12/01/2026 12:39:26.279 22   51.34
      22 51.34
      22 51.34
12/01/2026 12:39:22.859 114   51.32
      114 51.32
      114 51.32
12/01/2026 12:39:22.813 20   51.32
      20 51.32
      20 51.32
12/01/2026 12:39:14.981 4   51.32
      4 51.32
      4 51.32
12/01/2026 12:38:43.852 500   51.29
      500 51.29
      375 51.29
      125 51.29
12/01/2026 12:38:38.339 23   51.32
      23 51.32
      23 51.32
12/01/2026 12:38:22.130 14   51.29
      14 51.29
      14 51.29
12/01/2026 12:38:08.518 30   51.29
      30 51.29
      30 51.29
12/01/2026 12:36:55.137 49   51.27
      49 51.27
      49 51.27
12/01/2026 12:36:32.175 10   51.26
      10 51.26
      10 51.26
12/01/2026 12:36:22.090 192   51.26
      192 51.26
      192 51.26
12/01/2026 12:36:12.374 11   51.23
      11 51.23
      11 51.23
12/01/2026 12:36:08.536 1 000   51.26
      1 000 51.26
      1 000 51.26
12/01/2026 12:36:07.849 10   51.26
      10 51.26
      10 51.26
12/01/2026 12:35:59.896 2   51.26
      2 51.26
      2 51.26
12/01/2026 12:35:46.208 20   51.25
      20 51.25
      20 51.25
12/01/2026 12:35:13.682 970   51.25
      970 51.25
      970 51.25
12/01/2026 12:35:07.266 10   51.24
      10 51.24
      10 51.24
12/01/2026 12:34:56.311 95   51.25
      95 51.25
      95 51.25
12/01/2026 12:34:49.166 100   51.31
      100 51.31
      100 51.31
12/01/2026 12:34:38.334 20   51.30
      20 51.30
      20 51.30
12/01/2026 12:34:38.191 100   51.27
      2 51.27
      97 51.27
      100 51.27
      1 51.27
12/01/2026 12:34:06.986 1 428   51.29
      1 428 51.29
      1 428 51.29
12/01/2026 12:34:04.655 1   51.32
      1 51.32
      1 51.32
12/01/2026 12:33:57.882 12   51.32
      12 51.32
      12 51.32
12/01/2026 12:33:48.990 10   51.32
      10 51.32
      10 51.32
12/01/2026 12:33:27.593 12   51.28
      12 51.28
      12 51.28
12/01/2026 12:33:00.496 30   51.32
      30 51.32
      30 51.32
12/01/2026 12:32:48.435 30   51.32
      30 51.32
      30 51.32
12/01/2026 12:32:48.387 125   51.32
      125 51.32
      125 51.32
12/01/2026 12:32:42.331 296   51.29
      296 51.29
      296 51.29
12/01/2026 12:32:36.845 5   51.32
      5 51.32
      5 51.32
12/01/2026 12:32:23.801 130   51.32
      75 51.32
      55 51.32
      130 51.32
12/01/2026 12:32:19.823 81   51.29
      81 51.29
      81 51.29
12/01/2026 12:32:12.189 70   51.32
      70 51.32
      70 51.32
12/01/2026 12:31:33.611 10   51.27
      10 51.27
      10 51.27
12/01/2026 12:31:16.834 250   51.25
      250 51.25
      250 51.25
12/01/2026 12:31:09.996 10   51.25
      10 51.25
      10 51.25
12/01/2026 12:29:58.202 80   51.24
      80 51.24
      80 51.24
12/01/2026 12:29:44.232 2   51.26
      2 51.26
      2 51.26
12/01/2026 12:29:43.431 11   51.26
      11 51.26
      11 51.26
12/01/2026 12:29:37.988 50   51.26
      50 51.26
      50 51.26
12/01/2026 12:28:53.491 20   51.25
      20 51.25
      20 51.25
12/01/2026 12:28:52.992 10   51.25
      10 51.25
      10 51.25
12/01/2026 12:28:47.787 40   51.24
      40 51.24
      40 51.24
12/01/2026 12:28:38.523 50   51.25
      50 51.25
      50 51.25
12/01/2026 12:28:36.955 23   51.25
      23 51.25
      23 51.25
12/01/2026 12:28:31.751 100   51.25
      100 51.25
      100 51.25
12/01/2026 12:28:07.984 25   51.25
      25 51.25
      25 51.25
12/01/2026 12:28:03.289 50   51.26
      50 51.26
      50 51.26
12/01/2026 12:27:58.883 1   51.23
      1 51.23
      1 51.23
12/01/2026 12:27:52.160 1 000   51.26
      1 000 51.26
      1 000 51.26
12/01/2026 12:27:42.909 100   51.26
      100 51.26
      78 51.26
      22 51.26
12/01/2026 12:27:13.922 90   51.21
      90 51.21
      90 51.21
12/01/2026 12:27:05.561 1   51.23
      1 51.23
      1 51.23
12/01/2026 12:27:04.841 216   51.23
      216 51.23
      216 51.23
12/01/2026 12:26:56.168 20   51.21
      20 51.21
      20 51.21
12/01/2026 12:26:45.127 20   51.17
      20 51.17
      20 51.17

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)