Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1068
866
8.826
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:59:59.402 | 1 000 | 8.826 | |
| 1 000 | 8.826 | |||
| 500 | 8.826 | |||
| 300 | 8.826 | |||
| 200 | 8.826 | |||
| 13/11/2026 | 21:58:33.316 | 1 000 | 8.80 | |
| 1 000 | 8.80 | |||
| 441 | 8.80 | |||
| 559 | 8.80 | |||
| 13/11/2026 | 21:56:35.278 | 1 000 | 8.80 | |
| 1 000 | 8.80 | |||
| 1 000 | 8.80 | |||
| 13/11/2026 | 21:53:06.408 | 900 | 8.792 | |
| 900 | 8.792 | |||
| 900 | 8.792 | |||
| 13/11/2026 | 21:51:23.830 | 2 758 | 8.80 | |
| 693 | 8.80 | |||
| 1 715 | 8.80 | |||
| 2 758 | 8.80 | |||
| 350 | 8.80 | |||
| 13/11/2026 | 21:49:51.160 | 2 | 8.792 | |
| 2 | 8.792 | |||
| 2 | 8.792 | |||
| 13/11/2026 | 21:49:51.089 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:49:45.895 | 188 | 8.80 | |
| 188 | 8.80 | |||
| 188 | 8.80 | |||
| 13/11/2026 | 21:49:43.725 | 2 | 8.792 | |
| 2 | 8.792 | |||
| 2 | 8.792 | |||
| 13/11/2026 | 21:49:43.649 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:49:27.581 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:49:27.470 | 2 | 8.792 | |
| 2 | 8.792 | |||
| 2 | 8.792 | |||
| 13/11/2026 | 21:49:12.751 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:48:59.066 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:48:58.963 | 2 | 8.792 | |
| 2 | 8.792 | |||
| 2 | 8.792 | |||
| 13/11/2026 | 21:48:42.802 | 5 | 8.792 | |
| 5 | 8.792 | |||
| 5 | 8.792 | |||
| 13/11/2026 | 21:48:42.733 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:48:37.402 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:48:31.271 | 3 | 8.792 | |
| 3 | 8.792 | |||
| 3 | 8.792 | |||
| 13/11/2026 | 21:48:31.186 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:48:26.089 | 1 | 8.792 | |
| 1 | 8.792 | |||
| 1 | 8.792 | |||
| 13/11/2026 | 21:45:00.635 | 1 | 8.80 | |
| 1 | 8.80 | |||
| 1 | 8.80 | |||
| 13/11/2026 | 21:44:59.795 | 346 | 8.80 | |
| 346 | 8.80 | |||
| 346 | 8.80 | |||
| 13/11/2026 | 21:36:13.843 | 2 000 | 8.80 | |
| 1 000 | 8.80 | |||
| 1 000 | 8.80 | |||
| 1 650 | 8.80 | |||
| 350 | 8.80 | |||
| 13/11/2026 | 21:36:05.612 | 900 | 8.802 | |
| 900 | 8.802 | |||
| 900 | 8.802 | |||
| 13/11/2026 | 21:33:40.910 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:30:19.893 | 11 | 8.82 | |
| 11 | 8.82 | |||
| 11 | 8.82 | |||
| 13/11/2026 | 21:14:27.530 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:14:27.428 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:14:19.734 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:14:15.616 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:14:01.534 | 5 | 8.82 | |
| 5 | 8.82 | |||
| 5 | 8.82 | |||
| 13/11/2026 | 21:12:22.553 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:12:22.442 | 4 | 8.802 | |
| 4 | 8.802 | |||
| 4 | 8.802 | |||
| 13/11/2026 | 21:12:16.123 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:11:58.967 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:58.913 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:48.673 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:11:45.546 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:45.413 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:40.759 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:35.107 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:35.007 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:30.964 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:26.511 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:11:26.468 | 4 | 8.802 | |
| 4 | 8.802 | |||
| 4 | 8.802 | |||
| 13/11/2026 | 21:11:16.492 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:10:57.914 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:10:57.840 | 3 | 8.802 | |
| 3 | 8.802 | |||
| 3 | 8.802 | |||
| 13/11/2026 | 21:10:49.352 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:10:30.714 | 5 | 8.802 | |
| 5 | 8.802 | |||
| 5 | 8.802 | |||
| 13/11/2026 | 21:10:22.768 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:10:22.700 | 9 | 8.802 | |
| 9 | 8.802 | |||
| 9 | 8.802 | |||
| 13/11/2026 | 21:10:21.115 | 200 | 8.82 | |
| 200 | 8.82 | |||
| 140 | 8.82 | |||
| 60 | 8.82 | |||
| 13/11/2026 | 21:10:00.388 | 4 | 8.802 | |
| 4 | 8.802 | |||
| 4 | 8.802 | |||
| 13/11/2026 | 21:09:53.050 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:09:52.979 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:09:47.167 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:09:47.087 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:09:27.699 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:09:04.008 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:08:59.049 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:08:58.951 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:08:52.096 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:08:19.119 | 9 | 8.802 | |
| 9 | 8.802 | |||
| 9 | 8.802 | |||
| 13/11/2026 | 21:08:11.115 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 13/11/2026 | 21:08:11.085 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 21:04:54.369 | 10 | 8.82 | |
| 10 | 8.82 | |||
| 10 | 8.82 | |||
| 13/11/2026 | 20:57:23.888 | 218 | 8.82 | |
| 218 | 8.82 | |||
| 218 | 8.82 | |||
| 13/11/2026 | 20:55:17.056 | 290 | 8.802 | |
| 290 | 8.802 | |||
| 230 | 8.802 | |||
| 60 | 8.802 | |||
| 13/11/2026 | 20:53:03.123 | 200 | 8.802 | |
| 200 | 8.802 | |||
| 200 | 8.802 | |||
| 13/11/2026 | 20:51:17.784 | 45 | 8.802 | |
| 45 | 8.802 | |||
| 45 | 8.802 | |||
| 13/11/2026 | 20:51:02.251 | 220 | 8.802 | |
| 220 | 8.802 | |||
| 220 | 8.802 | |||
| 13/11/2026 | 20:49:25.273 | 900 | 8.802 | |
| 350 | 8.802 | |||
| 550 | 8.802 | |||
| 900 | 8.802 | |||
| 13/11/2026 | 20:45:21.029 | 360 | 8.816 | |
| 10 | 8.816 | |||
| 360 | 8.816 | |||
| 350 | 8.816 | |||
| 13/11/2026 | 20:44:39.464 | 360 | 8.802 | |
| 360 | 8.802 | |||
| 360 | 8.802 | |||
| 13/11/2026 | 20:42:03.030 | 101 | 8.802 | |
| 101 | 8.802 | |||
| 101 | 8.802 | |||
| 13/11/2026 | 20:37:03.677 | 2 | 8.802 | |
| 2 | 8.802 | |||
| 2 | 8.802 | |||
| 13/11/2026 | 20:31:56.813 | 1 | 8.82 | |
| 1 | 8.82 | |||
| 1 | 8.82 | |||
| 13/11/2026 | 20:31:56.683 | 2 | 8.82 | |
| 2 | 8.82 | |||
| 2 | 8.82 | |||
| 13/11/2026 | 20:28:16.308 | 250 | 8.802 | |
| 250 | 8.802 | |||
| 250 | 8.802 | |||
| 13/11/2026 | 20:16:46.047 | 400 | 8.802 | |
| 400 | 8.802 | |||
| 400 | 8.802 | |||
| 13/11/2026 | 20:15:55.340 | 500 | 8.802 | |
| 500 | 8.802 | |||
| 500 | 8.802 | |||
| 13/11/2026 | 20:13:25.153 | 20 | 8.802 | |
| 20 | 8.802 | |||
| 20 | 8.802 | |||
| 13/11/2026 | 20:12:52.561 | 500 | 8.802 | |
| 350 | 8.802 | |||
| 150 | 8.802 | |||
| 500 | 8.802 | |||
| 13/11/2026 | 20:07:40.892 | 482 | 8.82 | |
| 350 | 8.82 | |||
| 482 | 8.82 | |||
| 132 | 8.82 | |||
| 13/11/2026 | 20:06:37.679 | 233 | 8.802 | |
| 233 | 8.802 | |||
| 233 | 8.802 | |||
| 13/11/2026 | 20:06:09.830 | 5 | 8.802 | |
| 5 | 8.802 | |||
| 5 | 8.802 | |||
| 13/11/2026 | 20:03:06.403 | 200 | 8.802 | |
| 200 | 8.802 | |||
| 200 | 8.802 | |||
| 13/11/2026 | 20:01:08.152 | 3 | 8.802 | |
| 3 | 8.802 | |||
| 3 | 8.802 | |||
| 13/11/2026 | 19:58:19.767 | 400 | 8.802 | |
| 400 | 8.802 | |||
| 50 | 8.802 | |||
| 350 | 8.802 | |||
| 13/11/2026 | 19:53:19.861 | 3 000 | 8.82 | |
| 2 473 | 8.82 | |||
| 527 | 8.82 | |||
| 3 000 | 8.82 | |||
| 13/11/2026 | 19:53:11.382 | 900 | 8.818 | |
| 900 | 8.818 | |||
| 900 | 8.818 | |||
| 13/11/2026 | 19:52:07.992 | 900 | 8.818 | |
| 900 | 8.818 | |||
| 900 | 8.818 | |||
| 13/11/2026 | 19:51:56.451 | 727 | 8.814 | |
| 377 | 8.814 | |||
| 727 | 8.814 | |||
| 350 | 8.814 | |||
| 13/11/2026 | 19:51:56.343 | 727 | 8.812 | |
| 727 | 8.812 | |||
| 727 | 8.812 | |||
| 13/11/2026 | 19:50:13.848 | 681 | 8.812 | |
| 100 | 8.812 | |||
| 681 | 8.812 | |||
| 81 | 8.812 | |||
| 500 | 8.812 | |||
| 13/11/2026 | 19:48:34.499 | 360 | 8.802 | |
| 360 | 8.802 | |||
| 360 | 8.802 | |||
| 13/11/2026 | 19:44:20.558 | 1 000 | 8.802 | |
| 300 | 8.802 | |||
| 1 000 | 8.802 | |||
| 700 | 8.802 | |||
| 13/11/2026 | 19:39:04.812 | 5 | 8.812 | |
| 5 | 8.812 | |||
| 5 | 8.812 | |||
| 13/11/2026 | 19:38:05.876 | 15 | 8.802 | |
| 15 | 8.802 | |||
| 15 | 8.802 | |||
| 13/11/2026 | 19:34:45.896 | 501 | 8.814 | |
| 200 | 8.814 | |||
| 301 | 8.814 | |||
| 501 | 8.814 | |||
| 13/11/2026 | 19:24:26.685 | 184 | 8.802 | |
| 184 | 8.802 | |||
| 184 | 8.802 | |||
| 13/11/2026 | 19:23:17.666 | 6 000 | 8.81 | |
| 1 100 | 8.81 | |||
| 4 900 | 8.81 | |||
| 5 000 | 8.81 | |||
| 1 000 | 8.81 | |||
| 13/11/2026 | 19:22:50.751 | 900 | 8.812 | |
| 900 | 8.812 | |||
| 900 | 8.812 | |||
| 13/11/2026 | 19:22:36.297 | 2 000 | 8.812 | |
| 2 000 | 8.812 | |||
| 2 000 | 8.812 | |||
| 13/11/2026 | 19:20:58.108 | 60 | 8.822 | |
| 60 | 8.822 | |||
| 60 | 8.822 | |||
| 13/11/2026 | 19:17:32.683 | 4 | 8.812 | |
| 4 | 8.812 | |||
| 4 | 8.812 | |||
| 13/11/2026 | 19:17:12.641 | 161 | 8.824 | |
| 161 | 8.824 | |||
| 161 | 8.824 | |||
| 13/11/2026 | 19:17:12.291 | 550 | 8.812 | |
| 550 | 8.812 | |||
| 550 | 8.812 | |||
| 13/11/2026 | 19:16:24.256 | 390 | 8.812 | |
| 377 | 8.812 | |||
| 13 | 8.812 | |||
| 390 | 8.812 | |||
| 13/11/2026 | 19:16:11.834 | 5 | 8.812 | |
| 5 | 8.812 | |||
| 5 | 8.812 | |||
| 13/11/2026 | 19:10:44.007 | 200 | 8.812 | |
| 200 | 8.812 | |||
| 200 | 8.812 | |||
| 13/11/2026 | 19:10:22.413 | 1 | 8.812 | |
| 1 | 8.812 | |||
| 1 | 8.812 | |||
| 13/11/2026 | 19:10:22.371 | 12 | 8.812 | |
| 12 | 8.812 | |||
| 12 | 8.812 | |||
| 13/11/2026 | 19:09:50.782 | 25 | 8.812 | |
| 25 | 8.812 | |||
| 25 | 8.812 | |||
| 13/11/2026 | 19:09:39.020 | 10 | 8.824 | |
| 10 | 8.824 | |||
| 10 | 8.824 | |||
| 13/11/2026 | 18:54:28.954 | 80 | 8.824 | |
| 80 | 8.824 | |||
| 80 | 8.824 | |||
| 13/11/2026 | 18:53:33.844 | 500 | 8.814 | |
| 500 | 8.814 | |||
| 150 | 8.814 | |||
| 350 | 8.814 | |||
| 13/11/2026 | 18:51:06.551 | 100 | 8.814 | |
| 100 | 8.814 | |||
| 100 | 8.814 | |||
| 13/11/2026 | 18:48:03.846 | 1 | 8.824 | |
| 1 | 8.824 | |||
| 1 | 8.824 | |||
| 13/11/2026 | 18:47:45.725 | 2 | 8.812 | |
| 2 | 8.812 | |||
| 2 | 8.812 | |||
| 13/11/2026 | 18:39:15.097 | 80 | 8.812 | |
| 80 | 8.812 | |||
| 80 | 8.812 | |||
| 13/11/2026 | 18:36:06.873 | 1 | 8.812 | |
| 1 | 8.812 | |||
| 1 | 8.812 | |||
| 13/11/2026 | 18:33:56.209 | 20 | 8.812 | |
| 20 | 8.812 | |||
| 20 | 8.812 | |||
| 13/11/2026 | 18:33:33.774 | 10 | 8.824 | |
| 10 | 8.824 | |||
| 10 | 8.824 | |||
| 13/11/2026 | 18:31:13.891 | 66 | 8.812 | |
| 66 | 8.812 | |||
| 66 | 8.812 | |||
| 13/11/2026 | 18:29:22.089 | 100 | 8.814 | |
| 100 | 8.814 | |||
| 100 | 8.814 | |||
| 13/11/2026 | 18:28:48.208 | 1 274 | 8.812 | |
| 1 274 | 8.812 | |||
| 375 | 8.812 | |||
| 125 | 8.812 | |||
| 299 | 8.812 | |||
| 350 | 8.812 | |||
| 125 | 8.812 | |||
| 13/11/2026 | 18:22:47.900 | 425 | 8.824 | |
| 425 | 8.824 | |||
| 425 | 8.824 | |||
| 13/11/2026 | 18:21:46.428 | 250 | 8.824 | |
| 250 | 8.824 | |||
| 250 | 8.824 | |||
| 13/11/2026 | 18:14:09.160 | 205 | 8.812 | |
| 205 | 8.812 | |||
| 205 | 8.812 | |||
| 13/11/2026 | 18:12:57.221 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 13/11/2026 | 18:11:32.629 | 1 000 | 8.816 | |
| 875 | 8.816 | |||
| 125 | 8.816 | |||
| 1 000 | 8.816 | |||
| 13/11/2026 | 18:10:28.949 | 100 | 8.816 | |
| 100 | 8.816 | |||
| 100 | 8.816 | |||
| 13/11/2026 | 18:10:15.842 | 57 | 8.816 | |
| 57 | 8.816 | |||
| 57 | 8.816 | |||
| 13/11/2026 | 18:07:39.193 | 15 | 8.816 | |
| 15 | 8.816 | |||
| 15 | 8.816 | |||
| 13/11/2026 | 18:06:12.247 | 1 600 | 8.83 | |
| 1 600 | 8.83 | |||
| 1 600 | 8.83 | |||
| 13/11/2026 | 18:06:04.970 | 900 | 8.83 | |
| 900 | 8.83 | |||
| 900 | 8.83 | |||
| 13/11/2026 | 18:05:53.669 | 251 | 8.83 | |
| 1 | 8.83 | |||
| 251 | 8.83 | |||
| 250 | 8.83 | |||
| 13/11/2026 | 18:05:49.730 | 900 | 8.83 | |
| 900 | 8.83 | |||
| 900 | 8.83 | |||
| 13/11/2026 | 18:05:43.384 | 1 350 | 8.83 | |
| 900 | 8.83 | |||
| 1 350 | 8.83 | |||
| 450 | 8.83 | |||
| 13/11/2026 | 18:02:44.197 | 125 | 8.814 | |
| 125 | 8.814 | |||
| 125 | 8.814 | |||
| 13/11/2026 | 18:02:07.487 | 100 | 8.812 | |
| 100 | 8.812 | |||
| 100 | 8.812 | |||
| 13/11/2026 | 17:58:51.322 | 400 | 8.812 | |
| 125 | 8.812 | |||
| 125 | 8.812 | |||
| 400 | 8.812 | |||
| 150 | 8.812 | |||
| 13/11/2026 | 17:57:55.028 | 11 | 8.812 | |
| 11 | 8.812 | |||
| 11 | 8.812 | |||
| 13/11/2026 | 17:55:57.833 | 299 | 8.822 | |
| 299 | 8.822 | |||
| 299 | 8.822 | |||
| 13/11/2026 | 17:54:48.890 | 191 | 8.83 | |
| 191 | 8.83 | |||
| 191 | 8.83 | |||
| 13/11/2026 | 17:52:49.993 | 230 | 8.81 | |
| 230 | 8.81 | |||
| 230 | 8.81 | |||
| 13/11/2026 | 17:52:12.320 | 301 | 8.81 | |
| 301 | 8.81 | |||
| 301 | 8.81 | |||
| 13/11/2026 | 17:51:31.839 | 100 | 8.81 | |
| 100 | 8.81 | |||
| 100 | 8.81 | |||
| 13/11/2026 | 17:50:53.995 | 200 | 8.81 | |
| 200 | 8.81 | |||
| 200 | 8.81 | |||
| 13/11/2026 | 17:50:53.830 | 100 | 8.81 | |
| 100 | 8.81 | |||
| 100 | 8.81 | |||
| 13/11/2026 | 17:50:16.227 | 500 | 8.81 | |
| 500 | 8.81 | |||
| 50 | 8.81 | |||
| 450 | 8.81 | |||
| 13/11/2026 | 17:50:16.128 | 100 | 8.806 | |
| 100 | 8.806 | |||
| 100 | 8.806 | |||
| 13/11/2026 | 17:43:00.894 | 150 | 8.824 | |
| 150 | 8.824 | |||
| 150 | 8.824 | |||
| 13/11/2026 | 17:40:00.908 | 25 | 8.824 | |
| 25 | 8.824 | |||
| 25 | 8.824 | |||
| 13/11/2026 | 17:39:09.868 | 600 | 8.80 | |
| 500 | 8.80 | |||
| 600 | 8.80 | |||
| 100 | 8.80 | |||
| 13/11/2026 | 17:38:38.497 | 1 400 | 8.80 | |
| 900 | 8.80 | |||
| 1 400 | 8.80 | |||
| 250 | 8.80 | |||
| 250 | 8.80 | |||
| 13/11/2026 | 17:37:24.869 | 390 | 8.80 | |
| 390 | 8.80 | |||
| 390 | 8.80 | |||
| 13/11/2026 | 17:37:24.037 | 1 650 | 8.80 | |
| 250 | 8.80 | |||
| 250 | 8.80 | |||
| 900 | 8.80 | |||
| 1 650 | 8.80 | |||
| 250 | 8.80 | |||
| 13/11/2026 | 17:37:13.830 | 1 400 | 8.80 | |
| 250 | 8.80 | |||
| 250 | 8.80 | |||
| 1 400 | 8.80 | |||
| 900 | 8.80 | |||
| 13/11/2026 | 17:34:19.179 | 2 750 | 8.782 | |
| 2 650 | 8.782 | |||
| 100 | 8.782 | |||
| 2 750 | 8.782 | |||
| 13/11/2026 | 17:29:55.911 | 222 | 8.822 | |
| 222 | 8.822 | |||
| 222 | 8.822 | |||
| 13/11/2026 | 17:26:15.059 | 1 000 | 8.808 | |
| 1 000 | 8.808 | |||
| 1 000 | 8.808 | |||
| 13/11/2026 | 17:26:14.637 | 300 | 8.81 | |
| 300 | 8.81 | |||
| 300 | 8.81 | |||
| 13/11/2026 | 17:25:02.327 | 418 | 8.814 | |
| 418 | 8.814 | |||
| 418 | 8.814 | |||
| 13/11/2026 | 17:22:48.632 | 100 | 8.82 | |
| 100 | 8.82 | |||
| 100 | 8.82 | |||
| 13/11/2026 | 17:21:40.151 | 60 | 8.826 | |
| 60 | 8.826 | |||
| 60 | 8.826 | |||
| 13/11/2026 | 17:21:40.069 | 200 | 8.822 | |
| 200 | 8.822 | |||
| 200 | 8.822 | |||
| 13/11/2026 | 17:20:45.906 | 30 | 8.82 | |
| 30 | 8.82 | |||
| 30 | 8.82 | |||
| 13/11/2026 | 17:19:11.236 | 149 | 8.816 | |
| 149 | 8.816 | |||
| 149 | 8.816 | |||
| 13/11/2026 | 17:17:22.300 | 4 | 8.818 | |
| 4 | 8.818 | |||
| 4 | 8.818 | |||
| 13/11/2026 | 17:14:01.209 | 1 | 8.824 | |
| 1 | 8.824 | |||
| 1 | 8.824 | |||
| 13/11/2026 | 17:13:31.734 | 4 | 8.826 | |
| 4 | 8.826 | |||
| 4 | 8.826 | |||
| 13/11/2026 | 17:13:22.744 | 600 | 8.82 | |
| 600 | 8.82 | |||
| 600 | 8.82 | |||
| 13/11/2026 | 17:13:13.009 | 400 | 8.816 | |
| 400 | 8.816 | |||
| 400 | 8.816 | |||
| 13/11/2026 | 17:10:51.575 | 2 300 | 8.814 | |
| 2 300 | 8.814 | |||
| 2 300 | 8.814 | |||
| 13/11/2026 | 17:09:16.566 | 111 | 8.812 | |
| 111 | 8.812 | |||
| 111 | 8.812 | |||
| 13/11/2026 | 17:03:12.169 | 395 | 8.81 | |
| 395 | 8.81 | |||
| 395 | 8.81 | |||
| 13/11/2026 | 17:02:30.327 | 3 040 | 8.806 | |
| 3 040 | 8.806 | |||
| 340 | 8.806 | |||
| 2 700 | 8.806 | |||
| 13/11/2026 | 17:01:31.568 | 2 300 | 8.806 | |
| 2 300 | 8.806 | |||
| 2 300 | 8.806 | |||
| 13/11/2026 | 17:01:18.432 | 450 | 8.81 | |
| 450 | 8.81 | |||
| 450 | 8.81 | |||
| 13/11/2026 | 16:56:11.427 | 1 000 | 8.804 | |
| 1 000 | 8.804 | |||
| 1 000 | 8.804 | |||
| 13/11/2026 | 16:55:26.839 | 210 | 8.806 | |
| 210 | 8.806 | |||
| 210 | 8.806 | |||
| 13/11/2026 | 16:54:34.454 | 68 | 8.806 | |
| 68 | 8.806 | |||
| 68 | 8.806 | |||
| 13/11/2026 | 16:51:40.374 | 9 | 8.822 | |
| 9 | 8.822 | |||
| 9 | 8.822 | |||
| 13/11/2026 | 16:49:13.517 | 250 | 8.814 | |
| 250 | 8.814 | |||
| 250 | 8.814 | |||
| 13/11/2026 | 16:48:30.612 | 2 500 | 8.81 | |
| 2 500 | 8.81 | |||
| 2 500 | 8.81 | |||
| 13/11/2026 | 16:45:12.567 | 100 | 8.816 | |
| 100 | 8.816 | |||
| 100 | 8.816 | |||
| 13/11/2026 | 16:44:45.480 | 300 | 8.812 | |
| 300 | 8.812 | |||
| 300 | 8.812 | |||
| 13/11/2026 | 16:43:12.988 | 19 | 8.812 | |
| 19 | 8.812 | |||
| 19 | 8.812 | |||
| 13/11/2026 | 16:38:28.051 | 1 | 8.808 | |
| 1 | 8.808 | |||
| 1 | 8.808 | |||
| 13/11/2026 | 16:37:43.406 | 1 000 | 8.812 | |
| 1 000 | 8.812 | |||
| 1 000 | 8.812 | |||
| 13/11/2026 | 16:35:13.390 | 1 | 8.814 | |
| 1 | 8.814 | |||
| 1 | 8.814 | |||
| 13/11/2026 | 16:32:20.853 | 51 | 8.802 | |
| 51 | 8.802 | |||
| 51 | 8.802 | |||
| 13/11/2026 | 16:32:09.107 | 5 082 | 8.802 | |
| 1 000 | 8.802 | |||
| 4 526 | 8.802 | |||
| 4 082 | 8.802 | |||
| 556 | 8.802 | |||
| 13/11/2026 | 16:31:18.030 | 2 300 | 8.808 | |
| 2 300 | 8.808 | |||
| 2 300 | 8.808 | |||
| 13/11/2026 | 16:31:17.950 | 2 300 | 8.808 | |
| 2 300 | 8.808 | |||
| 2 300 | 8.808 | |||
| 13/11/2026 | 16:30:35.774 | 1 | 8.814 | |
| 1 | 8.814 | |||
| 1 | 8.814 | |||
| 13/11/2026 | 16:30:34.458 | 51 | 8.814 | |
| 51 | 8.814 | |||
| 51 | 8.814 | |||
| 13/11/2026 | 16:29:30.029 | 300 | 8.81 | |
| 300 | 8.81 | |||
| 300 | 8.81 | |||
| 13/11/2026 | 16:27:06.409 | 350 | 8.812 | |
| 350 | 8.812 | |||
| 350 | 8.812 | |||
| 13/11/2026 | 16:25:20.699 | 5 | 8.816 | |
| 5 | 8.816 | |||
| 5 | 8.816 | |||
| 13/11/2026 | 16:24:07.536 | 1 000 | 8.81 | |
| 1 000 | 8.81 | |||
| 1 000 | 8.81 | |||
| 13/11/2026 | 16:22:33.185 | 250 | 8.804 | |
| 250 | 8.804 | |||
| 250 | 8.804 | |||
| 13/11/2026 | 16:21:41.470 | 256 | 8.802 | |
| 256 | 8.802 | |||
| 256 | 8.802 | |||
| 13/11/2026 | 16:20:50.432 | 250 | 8.806 | |
| 250 | 8.806 | |||
| 250 | 8.806 | |||
| 13/11/2026 | 16:17:35.636 | 250 | 8.802 | |
| 250 | 8.802 | |||
| 250 | 8.802 | |||
| 13/11/2026 | 16:16:40.940 | 1 142 | 8.806 | |
| 1 142 | 8.806 | |||
| 1 142 | 8.806 | |||
| 13/11/2026 | 16:15:09.782 | 1 142 | 8.808 | |
| 1 142 | 8.808 | |||
| 1 142 | 8.808 | |||
| 13/11/2026 | 16:13:25.082 | 200 | 8.82 | |
| 200 | 8.82 | |||
| 200 | 8.82 | |||
| 13/11/2026 | 16:13:10.151 | 2 300 | 8.822 | |
| 2 300 | 8.822 | |||
| 2 300 | 8.822 | |||
| 13/11/2026 | 16:11:58.658 | 150 | 8.818 | |
| 150 | 8.818 | |||
| 150 | 8.818 | |||
| 13/11/2026 | 16:11:12.728 | 1 000 | 8.82 | |
| 1 000 | 8.82 | |||
| 1 000 | 8.82 | |||
| 13/11/2026 | 16:07:27.576 | 1 188 | 8.824 | |
| 1 188 | 8.824 | |||
| 1 188 | 8.824 | |||
| 13/11/2026 | 16:07:18.319 | 2 700 | 8.82 | |
| 2 700 | 8.82 | |||
| 2 700 | 8.82 | |||
| 13/11/2026 | 16:05:47.957 | 260 | 8.832 | |
| 260 | 8.832 | |||
| 260 | 8.832 | |||
| 13/11/2026 | 16:03:06.320 | 280 | 8.824 | |
| 280 | 8.824 | |||
| 280 | 8.824 | |||
| 13/11/2026 | 16:03:01.772 | 650 | 8.824 | |
| 650 | 8.824 | |||
| 650 | 8.824 | |||
| 13/11/2026 | 16:01:57.273 | 500 | 8.822 | |
| 500 | 8.822 | |||
| 500 | 8.822 | |||
| 13/11/2026 | 16:00:07.993 | 1 | 8.824 | |
| 1 | 8.824 | |||
| 1 | 8.824 | |||
| 13/11/2026 | 16:00:06.025 | 2 | 8.824 | |
| 2 | 8.824 | |||
| 2 | 8.824 | |||
| 13/11/2026 | 15:59:52.218 | 100 | 8.82 | |
| 100 | 8.82 | |||
| 100 | 8.82 | |||
| 13/11/2026 | 15:58:53.624 | 1 | 8.818 | |
| 1 | 8.818 | |||
| 1 | 8.818 | |||
| 13/11/2026 | 15:58:23.841 | 2 300 | 8.822 | |
| 2 300 | 8.822 | |||
| 2 300 | 8.822 | |||
| 13/11/2026 | 15:57:24.714 | 520 | 8.816 | |
| 520 | 8.816 | |||
| 520 | 8.816 | |||
| 13/11/2026 | 15:55:38.569 | 292 | 8.812 | |
| 292 | 8.812 | |||
| 292 | 8.812 | |||
| 13/11/2026 | 15:52:07.961 | 2 300 | 8.83 | |
| 2 300 | 8.83 | |||
| 2 300 | 8.83 | |||
| 13/11/2026 | 15:51:53.486 | 40 | 8.83 | |
| 40 | 8.83 | |||
| 40 | 8.83 | |||
| 13/11/2026 | 15:50:21.557 | 300 | 8.836 | |
| 300 | 8.836 | |||
| 300 | 8.836 | |||
| 13/11/2026 | 15:49:53.593 | 126 | 8.842 | |
| 126 | 8.842 | |||
| 126 | 8.842 | |||
| 13/11/2026 | 15:49:10.449 | 2 400 | 8.85 | |
| 2 400 | 8.85 | |||
| 2 400 | 8.85 | |||
| 13/11/2026 | 15:49:01.453 | 2 300 | 8.85 | |
| 2 300 | 8.85 | |||
| 2 300 | 8.85 | |||
| 13/11/2026 | 15:47:35.909 | 2 300 | 8.85 | |
| 2 300 | 8.85 | |||
| 2 300 | 8.85 | |||
| 13/11/2026 | 15:45:56.745 | 26 | 8.854 | |
| 26 | 8.854 | |||
| 26 | 8.854 | |||
| 13/11/2026 | 15:45:56.678 | 1 | 8.856 | |
| 1 | 8.856 | |||
| 1 | 8.856 | |||
| 13/11/2026 | 15:45:42.266 | 1 | 8.858 | |
| 1 | 8.858 | |||
| 1 | 8.858 | |||
| 13/11/2026 | 15:45:11.993 | 49 | 8.862 | |
| 49 | 8.862 | |||
| 49 | 8.862 | |||
| 13/11/2026 | 15:45:08.212 | 600 | 8.862 | |
| 600 | 8.862 | |||
| 600 | 8.862 | |||
| 13/11/2026 | 15:43:56.138 | 1 | 8.864 | |
| 1 | 8.864 | |||
| 1 | 8.864 | |||
| 13/11/2026 | 15:43:20.541 | 77 | 8.864 | |
| 77 | 8.864 | |||
| 77 | 8.864 | |||
| 13/11/2026 | 15:42:38.569 | 1 000 | 8.86 | |
| 1 000 | 8.86 | |||
| 1 000 | 8.86 | |||
| 13/11/2026 | 15:42:27.562 | 500 | 8.86 | |
| 500 | 8.86 | |||
| 500 | 8.86 | |||
| 13/11/2026 | 15:42:00.919 | 5 400 | 8.854 | |
| 5 400 | 8.854 | |||
| 5 400 | 8.854 | |||
| 13/11/2026 | 15:41:35.648 | 2 300 | 8.852 | |
| 2 300 | 8.852 | |||
| 2 300 | 8.852 | |||
| 13/11/2026 | 15:41:35.551 | 2 300 | 8.852 | |
| 2 300 | 8.852 | |||
| 2 300 | 8.852 | |||
| 13/11/2026 | 15:40:25.301 | 2 440 | 8.85 | |
| 1 000 | 8.85 | |||
| 2 440 | 8.85 | |||
| 1 050 | 8.85 | |||
| 250 | 8.85 | |||
| 50 | 8.85 | |||
| 90 | 8.85 | |||
| 13/11/2026 | 15:40:08.660 | 700 | 8.846 | |
| 700 | 8.846 | |||
| 700 | 8.846 | |||
| 13/11/2026 | 15:40:08.621 | 2 300 | 8.846 | |
| 2 300 | 8.846 | |||
| 2 300 | 8.846 | |||
| 13/11/2026 | 15:39:43.152 | 1 000 | 8.848 | |
| 1 000 | 8.848 | |||
| 1 000 | 8.848 | |||
| 13/11/2026 | 15:38:18.309 | 5 000 | 8.84 | |
| 5 000 | 8.84 | |||
| 77 | 8.84 | |||
| 3 923 | 8.84 | |||
| 1 000 | 8.84 | |||
| 13/11/2026 | 15:37:04.266 | 1 | 8.834 | |
| 1 | 8.834 | |||
| 1 | 8.834 | |||
| 13/11/2026 | 15:36:30.493 | 1 | 8.832 | |
| 1 | 8.832 | |||
| 1 | 8.832 | |||
| 13/11/2026 | 15:35:21.974 | 4 000 | 8.822 | |
| 4 000 | 8.822 | |||
| 4 000 | 8.822 | |||
| 13/11/2026 | 15:34:34.777 | 50 | 8.82 | |
| 50 | 8.82 | |||
| 50 | 8.82 | |||
| 13/11/2026 | 15:33:42.760 | 31 | 8.82 | |
| 31 | 8.82 | |||
| 31 | 8.82 | |||
| 13/11/2026 | 15:32:19.647 | 576 | 8.816 | |
| 576 | 8.816 | |||
| 576 | 8.816 | |||
| 13/11/2026 | 15:31:52.811 | 1 700 | 8.812 | |
| 1 700 | 8.812 | |||
| 1 700 | 8.812 | |||
| 13/11/2026 | 15:31:52.766 | 2 300 | 8.812 | |
| 2 300 | 8.812 | |||
| 2 300 | 8.812 | |||
| 13/11/2026 | 15:29:37.594 | 2 | 8.812 | |
| 2 | 8.812 | |||
| 2 | 8.812 | |||
| 13/11/2026 | 15:28:41.299 | 118 | 8.81 | |
| 118 | 8.81 | |||
| 118 | 8.81 | |||
| 13/11/2026 | 15:25:41.140 | 92 | 8.812 | |
| 92 | 8.812 | |||
| 92 | 8.812 | |||
| 13/11/2026 | 15:23:35.239 | 1 | 8.818 | |
| 1 | 8.818 | |||
| 1 | 8.818 | |||
| 13/11/2026 | 15:21:59.898 | 30 | 8.824 | |
| 30 | 8.824 | |||
| 30 | 8.824 | |||
| 13/11/2026 | 15:20:43.704 | 186 | 8.822 | |
| 186 | 8.822 | |||
| 186 | 8.822 | |||
| 13/11/2026 | 15:19:56.255 | 2 000 | 8.826 | |
| 2 000 | 8.826 | |||
| 2 000 | 8.826 | |||
| 13/11/2026 | 15:18:16.242 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 13/11/2026 | 15:16:54.752 | 125 | 8.82 | |
| 125 | 8.82 | |||
| 125 | 8.82 | |||
| 13/11/2026 | 15:13:18.984 | 784 | 8.824 | |
| 784 | 8.824 | |||
| 784 | 8.824 | |||
| 13/11/2026 | 15:13:14.850 | 500 | 8.822 | |
| 500 | 8.822 | |||
| 500 | 8.822 | |||
| 13/11/2026 | 15:12:59.963 | 350 | 8.82 | |
| 350 | 8.82 | |||
| 350 | 8.82 | |||
| 13/11/2026 | 15:09:10.224 | 1 | 8.808 | |
| 1 | 8.808 | |||
| 1 | 8.808 | |||
| 13/11/2026 | 15:05:27.848 | 500 | 8.818 | |
| 500 | 8.818 | |||
| 500 | 8.818 | |||
| 13/11/2026 | 15:04:59.485 | 200 | 8.818 | |
| 200 | 8.818 | |||
| 200 | 8.818 | |||
| 13/11/2026 | 15:01:19.313 | 200 | 8.818 | |
| 200 | 8.818 | |||
| 200 | 8.818 | |||
| 13/11/2026 | 15:00:30.778 | 250 | 8.818 | |
| 250 | 8.818 | |||
| 250 | 8.818 | |||
| 13/11/2026 | 15:00:12.536 | 25 | 8.816 | |
| 25 | 8.816 | |||
| 25 | 8.816 | |||
| 13/11/2026 | 14:58:57.990 | 1 | 8.818 | |
| 1 | 8.818 | |||
| 1 | 8.818 | |||
| 13/11/2026 | 14:58:08.894 | 300 | 8.816 | |
| 300 | 8.816 | |||
| 300 | 8.816 | |||
| 13/11/2026 | 14:58:00.913 | 200 | 8.816 | |
| 200 | 8.816 | |||
| 200 | 8.816 | |||
| 13/11/2026 | 14:57:47.242 | 3 | 8.818 | |
| 3 | 8.818 | |||
| 3 | 8.818 | |||
| 13/11/2026 | 14:57:37.530 | 3 000 | 8.816 | |
| 3 000 | 8.816 | |||
| 3 000 | 8.816 | |||
| 13/11/2026 | 14:57:18.956 | 700 | 8.82 | |
| 700 | 8.82 | |||
| 700 | 8.82 | |||
| 13/11/2026 | 14:57:13.244 | 3 100 | 8.82 | |
| 3 100 | 8.82 | |||
| 3 100 | 8.82 | |||
| 13/11/2026 | 14:57:12.802 | 3 100 | 8.82 | |
| 3 100 | 8.82 | |||
| 3 100 | 8.82 | |||
| 13/11/2026 | 14:57:11.770 | 3 100 | 8.82 | |
| 3 100 | 8.82 | |||
| 3 100 | 8.82 | |||
| 13/11/2026 | 14:53:39.685 | 543 | 8.826 | |
| 543 | 8.826 | |||
| 543 | 8.826 | |||
| 13/11/2026 | 14:53:39.052 | 150 | 8.822 | |
| 150 | 8.822 | |||
| 150 | 8.822 | |||
| 13/11/2026 | 14:53:21.141 | 189 | 8.824 | |
| 189 | 8.824 | |||
| 189 | 8.824 | |||
| 13/11/2026 | 14:52:14.371 | 2 | 8.82 | |
| 2 | 8.82 | |||
| 2 | 8.82 | |||
| 13/11/2026 | 14:50:36.664 | 50 | 8.82 | |
| 50 | 8.82 | |||
| 50 | 8.82 | |||
| 13/11/2026 | 14:50:19.785 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 13/11/2026 | 14:49:32.691 | 2 300 | 8.818 | |
| 2 300 | 8.818 | |||
| 2 300 | 8.818 | |||
| 13/11/2026 | 14:49:12.223 | 323 | 8.818 | |
| 323 | 8.818 | |||
| 323 | 8.818 | |||
| 13/11/2026 | 14:48:00.711 | 300 | 8.822 | |
| 300 | 8.822 | |||
| 300 | 8.822 | |||
| 13/11/2026 | 14:45:36.276 | 700 | 8.828 | |
| 700 | 8.828 | |||
| 700 | 8.828 | |||
| 13/11/2026 | 14:45:36.226 | 2 300 | 8.828 | |
| 2 300 | 8.828 | |||
| 2 300 | 8.828 | |||
| 13/11/2026 | 14:44:34.090 | 1 | 8.832 | |
| 1 | 8.832 | |||
| 1 | 8.832 | |||
| 13/11/2026 | 14:44:33.761 | 1 049 | 8.832 | |
| 1 049 | 8.832 | |||
| 1 049 | 8.832 | |||
| 13/11/2026 | 14:43:50.609 | 12 | 8.834 | |
| 12 | 8.834 | |||
| 12 | 8.834 | |||
| 13/11/2026 | 14:43:24.273 | 22 | 8.83 | |
| 22 | 8.83 | |||
| 22 | 8.83 | |||
| 13/11/2026 | 14:42:44.073 | 1 250 | 8.828 | |
| 1 250 | 8.828 | |||
| 1 250 | 8.828 | |||
| 13/11/2026 | 14:42:31.039 | 700 | 8.828 | |
| 700 | 8.828 | |||
| 700 | 8.828 | |||
| 13/11/2026 | 14:39:14.591 | 1 200 | 8.828 | |
| 1 200 | 8.828 | |||
| 1 200 | 8.828 | |||
| 13/11/2026 | 14:37:28.814 | 350 | 8.82 | |
| 350 | 8.82 | |||
| 350 | 8.82 | |||
| 13/11/2026 | 14:36:50.188 | 22 | 8.82 | |
| 22 | 8.82 | |||
| 22 | 8.82 | |||
| 13/11/2026 | 14:35:42.346 | 400 | 8.828 | |
| 400 | 8.828 | |||
| 400 | 8.828 | |||
| 13/11/2026 | 14:35:32.689 | 77 | 8.834 | |
| 77 | 8.834 | |||
| 77 | 8.834 | |||
| 13/11/2026 | 14:34:47.426 | 13 | 8.838 | |
| 13 | 8.838 | |||
| 13 | 8.838 | |||
| 13/11/2026 | 14:34:30.417 | 1 112 | 8.84 | |
| 35 | 8.84 | |||
| 1 000 | 8.84 | |||
| 77 | 8.84 | |||
| 1 112 | 8.84 | |||
| 13/11/2026 | 14:34:17.773 | 1 000 | 8.838 | |
| 1 000 | 8.838 | |||
| 1 000 | 8.838 | |||
| 13/11/2026 | 14:34:14.751 | 2 | 8.838 | |
| 2 | 8.838 | |||
| 2 | 8.838 | |||
| 13/11/2026 | 14:33:14.623 | 500 | 8.832 | |
| 500 | 8.832 | |||
| 500 | 8.832 | |||
| 13/11/2026 | 14:32:22.376 | 5 | 8.828 | |
| 5 | 8.828 | |||
| 5 | 8.828 | |||
| 13/11/2026 | 14:30:54.664 | 77 | 8.836 | |
| 77 | 8.836 | |||
| 77 | 8.836 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00