Deutsche Lufthansa AG

382

234

8.53

Date Time Volume Order Volume Price
02/01/2026 11:09:15.766 1   8.53
      1 8.53
      1 8.53
02/01/2026 11:08:09.356 216   8.524
      216 8.524
      216 8.524
02/01/2026 11:08:02.322 1 000   8.524
      1 000 8.524
      1 000 8.524
02/01/2026 11:06:59.107 500   8.524
      500 8.524
      500 8.524
02/01/2026 11:06:33.354 2 400   8.53
      2 400 8.53
      2 400 8.53
02/01/2026 11:05:02.694 200   8.524
      200 8.524
      200 8.524
02/01/2026 11:05:02.648 2 800   8.524
      2 800 8.524
      2 800 8.524
02/01/2026 11:04:51.196 50   8.526
      50 8.526
      50 8.526
02/01/2026 11:02:58.675 2 400   8.53
      2 400 8.53
      2 400 8.53
02/01/2026 11:02:43.911 5   8.532
      5 8.532
      5 8.532
02/01/2026 11:02:40.006 500   8.532
      500 8.532
      500 8.532
02/01/2026 11:00:40.488 21   8.536
      21 8.536
      21 8.536
02/01/2026 10:59:39.289 583   8.538
      583 8.538
      583 8.538
02/01/2026 10:58:59.926 50   8.536
      50 8.536
      50 8.536
02/01/2026 10:58:49.373 2 400   8.538
      2 400 8.538
      2 400 8.538
02/01/2026 10:58:13.363 161   8.538
      161 8.538
      161 8.538
02/01/2026 10:58:02.693 2   8.546
      2 8.546
      2 8.546
02/01/2026 10:56:10.895 1 500   8.536
      1 500 8.536
      1 500 8.536
02/01/2026 10:55:27.717 216   8.542
      216 8.542
      216 8.542
02/01/2026 10:54:10.357 320   8.542
      320 8.542
      320 8.542
02/01/2026 10:53:11.845 400   8.544
      400 8.544
      400 8.544
02/01/2026 10:53:11.549 600   8.544
      600 8.544
      600 8.544
02/01/2026 10:53:11.500 2 400   8.544
      2 400 8.544
      2 400 8.544
02/01/2026 10:52:47.190 120   8.54
      120 8.54
      120 8.54
02/01/2026 10:52:07.432 5   8.544
      5 8.544
      5 8.544
02/01/2026 10:51:12.813 157   8.54
      157 8.54
      157 8.54
02/01/2026 10:50:23.157 183   8.538
      183 8.538
      183 8.538
02/01/2026 10:49:30.035 60   8.546
      60 8.546
      60 8.546
02/01/2026 10:49:07.285 10   8.546
      10 8.546
      10 8.546
02/01/2026 10:49:06.032 269   8.54
      269 8.54
      269 8.54
02/01/2026 10:46:11.252 1 500   8.544
      1 500 8.544
      1 500 8.544
02/01/2026 10:46:09.820 100   8.552
      100 8.552
      100 8.552
02/01/2026 10:43:55.764 500   8.55
      500 8.55
      500 8.55
02/01/2026 10:43:47.968 6   8.554
      6 8.554
      6 8.554
02/01/2026 10:43:11.228 1 000   8.554
      1 000 8.554
      1 000 8.554
02/01/2026 10:43:10.402 3 100   8.558
      2 356 8.558
      3 100 8.558
      744 8.558
02/01/2026 10:43:05.974 2 400   8.558
      1 900 8.558
      2 400 8.558
      500 8.558
02/01/2026 10:42:05.712 1 000   8.556
      1 000 8.556
      1 000 8.556
02/01/2026 10:41:27.044 283   8.556
      283 8.556
      283 8.556
02/01/2026 10:41:12.928 202   8.558
      202 8.558
      202 8.558
02/01/2026 10:41:01.227 30   8.556
      30 8.556
      30 8.556
02/01/2026 10:40:36.696 10   8.556
      10 8.556
      10 8.556
02/01/2026 10:38:36.307 1 000   8.556
      1 000 8.556
      1 000 8.556
02/01/2026 10:37:59.334 5   8.556
      5 8.556
      5 8.556
02/01/2026 10:37:37.673 2 400   8.56
      2 400 8.56
      2 400 8.56
02/01/2026 10:33:08.827 150   8.562
      150 8.562
      150 8.562
02/01/2026 10:33:05.141 20   8.562
      20 8.562
      20 8.562
02/01/2026 10:32:38.748 250   8.564
      250 8.564
      250 8.564
02/01/2026 10:31:48.707 64   8.562
      64 8.562
      64 8.562
02/01/2026 10:31:46.520 250   8.564
      250 8.564
      250 8.564
02/01/2026 10:31:36.909 3   8.564
      3 8.564
      3 8.564
02/01/2026 10:30:53.998 50   8.556
      50 8.556
      50 8.556
02/01/2026 10:30:53.830 6   8.56
      6 8.56
      6 8.56
02/01/2026 10:30:17.298 60   8.566
      60 8.566
      60 8.566
02/01/2026 10:29:56.603 1 000   8.56
      1 000 8.56
      1 000 8.56
02/01/2026 10:28:01.439 200   8.56
      200 8.56
      200 8.56
02/01/2026 10:27:10.507 10   8.568
      10 8.568
      10 8.568
02/01/2026 10:25:00.860 377   8.56
      377 8.56
      377 8.56
02/01/2026 10:24:48.643 1 000   8.56
      1 000 8.56
      1 000 8.56
02/01/2026 10:24:16.153 700   8.56
      700 8.56
      700 8.56
02/01/2026 10:24:02.270 700   8.562
      700 8.562
      700 8.562
02/01/2026 10:22:21.935 100   8.566
      100 8.566
      100 8.566
02/01/2026 10:22:01.817 200   8.566
      200 8.566
      200 8.566
02/01/2026 10:20:02.544 1   8.58
      1 8.58
      1 8.58
02/01/2026 10:19:47.727 2 400   8.58
      2 400 8.58
      2 400 8.58
02/01/2026 10:19:23.901 367   8.576
      367 8.576
      367 8.576
02/01/2026 10:18:49.096 300   8.562
      300 8.562
      300 8.562
02/01/2026 10:18:25.749 50   8.556
      50 8.556
      50 8.556
02/01/2026 10:17:08.930 216   8.558
      216 8.558
      216 8.558
02/01/2026 10:15:14.142 400   8.568
      400 8.568
      400 8.568
02/01/2026 10:14:48.998 185   8.568
      185 8.568
      185 8.568
02/01/2026 10:14:14.380 216   8.57
      216 8.57
      216 8.57
02/01/2026 10:13:00.363 4 100   8.576
      4 100 8.576
      4 100 8.576
02/01/2026 10:12:43.590 2 329   8.568
      2 329 8.568
      2 329 8.568
02/01/2026 10:12:43.358 263   8.566
      263 8.566
      263 8.566
02/01/2026 10:12:27.292 500   8.566
      500 8.566
      500 8.566
02/01/2026 10:12:15.222 6   8.568
      6 8.568
      6 8.568
02/01/2026 10:12:03.316 700   8.566
      700 8.566
      700 8.566
02/01/2026 10:11:49.832 2 400   8.568
      2 400 8.568
      2 400 8.568
02/01/2026 10:11:18.973 22   8.568
      22 8.568
      22 8.568
02/01/2026 10:10:19.882 200   8.57
      200 8.57
      200 8.57
02/01/2026 10:09:20.577 38   8.564
      38 8.564
      38 8.564
02/01/2026 10:08:51.157 170   8.562
      170 8.562
      170 8.562
02/01/2026 10:08:39.679 100   8.562
      100 8.562
      100 8.562
02/01/2026 10:07:42.375 100   8.564
      100 8.564
      100 8.564
02/01/2026 10:07:13.800 350   8.564
      350 8.564
      350 8.564
02/01/2026 10:07:11.006 20   8.57
      20 8.57
      20 8.57
02/01/2026 10:07:08.547 6   8.57
      6 8.57
      6 8.57
02/01/2026 10:07:04.485 2 000   8.564
      2 000 8.564
      2 000 8.564
02/01/2026 10:07:04.006 1 000   8.572
      1 000 8.572
      1 000 8.572
02/01/2026 10:06:49.226 1   8.576
      1 8.576
      1 8.576
02/01/2026 10:06:30.508 1   8.576
      1 8.576
      1 8.576
02/01/2026 10:03:38.830 216   8.576
      216 8.576
      216 8.576
02/01/2026 10:03:23.694 50   8.576
      50 8.576
      50 8.576
02/01/2026 10:01:38.886 2 000   8.586
      2 000 8.586
      2 000 8.586
02/01/2026 10:01:36.714 100   8.584
      100 8.584
      100 8.584
02/01/2026 10:00:59.573 100   8.578
      100 8.578
      100 8.578
02/01/2026 10:00:21.953 1 000   8.586
      1 000 8.586
      1 000 8.586
02/01/2026 09:59:17.439 1   8.574
      1 8.574
      1 8.574
02/01/2026 09:58:57.500 500   8.576
      500 8.576
      500 8.576
02/01/2026 09:57:40.694 5 200   8.56
      5 200 8.56
      5 200 8.56
02/01/2026 09:56:52.953 2 400   8.558
      2 400 8.558
      2 400 8.558
02/01/2026 09:56:52.902 2 400   8.558
      2 400 8.558
      2 400 8.558
02/01/2026 09:56:30.602 346   8.552
      346 8.552
      346 8.552
02/01/2026 09:56:10.922 2   8.552
      2 8.552
      2 8.552
02/01/2026 09:55:38.070 3   8.552
      3 8.552
      3 8.552
02/01/2026 09:55:19.750 31   8.558
      31 8.558
      31 8.558
02/01/2026 09:53:53.302 1 000   8.558
      1 000 8.558
      1 000 8.558
02/01/2026 09:53:05.350 2   8.55
      2 8.55
      2 8.55
02/01/2026 09:52:42.046 300   8.548
      300 8.548
      300 8.548
02/01/2026 09:51:26.210 600   8.556
      600 8.556
      600 8.556
02/01/2026 09:51:11.392 600   8.55
      600 8.55
      600 8.55
02/01/2026 09:51:11.344 2 400   8.55
      2 400 8.55
      2 400 8.55
02/01/2026 09:50:56.666 3   8.544
      3 8.544
      3 8.544
02/01/2026 09:50:22.178 200   8.546
      200 8.546
      200 8.546
02/01/2026 09:49:36.812 20   8.546
      20 8.546
      20 8.546
02/01/2026 09:49:23.017 200   8.548
      200 8.548
      200 8.548
02/01/2026 09:48:46.089 2 400   8.548
      2 400 8.548
      2 400 8.548
02/01/2026 09:48:28.230 200   8.548
      200 8.548
      200 8.548
02/01/2026 09:48:25.404 170   8.546
      170 8.546
      170 8.546
02/01/2026 09:47:31.081 1 000   8.55
      1 000 8.55
      1 000 8.55
02/01/2026 09:47:07.281 5   8.54
      5 8.54
      5 8.54
02/01/2026 09:45:19.512 2   8.556
      2 8.556
      2 8.556
02/01/2026 09:44:50.610 121   8.55
      121 8.55
      121 8.55
02/01/2026 09:44:41.146 420   8.564
      420 8.564
      420 8.564
02/01/2026 09:44:11.190 237   8.562
      237 8.562
      237 8.562
02/01/2026 09:43:10.507 1 288   8.546
      1 288 8.546
      1 288 8.546
02/01/2026 09:42:26.833 7 600   8.564
      7 600 8.564
      7 600 8.564
02/01/2026 09:42:09.458 2 400   8.55
      2 400 8.55
      2 400 8.55
02/01/2026 09:41:31.850 1 000   8.556
      1 000 8.556
      1 000 8.556
02/01/2026 09:41:22.653 3   8.556
      3 8.556
      3 8.556
02/01/2026 09:40:44.774 2 400   8.552
      2 400 8.552
      2 400 8.552
02/01/2026 09:40:12.364 1 000   8.554
      1 000 8.554
      1 000 8.554
02/01/2026 09:39:52.665 2 225   8.55
      917 8.55
      2 225 8.55
      175 8.55
      313 8.55
      820 8.55
02/01/2026 09:39:52.449 2 400   8.55
      100 8.55
      216 8.55
      84 8.55
      2 400 8.55
      100 8.55
      1 900 8.55
02/01/2026 09:38:12.191 640   8.532
      640 8.532
      640 8.532
02/01/2026 09:36:39.861 216   8.526
      216 8.526
      216 8.526
02/01/2026 09:34:58.204 1   8.528
      1 8.528
      1 8.528
02/01/2026 09:34:57.559 310   8.528
      310 8.528
      310 8.528
02/01/2026 09:34:32.716 116   8.524
      116 8.524
      116 8.524
02/01/2026 09:34:15.155 3   8.532
      3 8.532
      3 8.532
02/01/2026 09:33:40.275 1 000   8.518
      1 000 8.518
      1 000 8.518
02/01/2026 09:33:36.228 300   8.51
      300 8.51
      300 8.51
02/01/2026 09:33:02.484 256   8.51
      256 8.51
      256 8.51
02/01/2026 09:32:31.563 26   8.53
      26 8.53
      26 8.53
02/01/2026 09:31:29.177 23   8.532
      23 8.532
      23 8.532
02/01/2026 09:31:18.816 1   8.532
      1 8.532
      1 8.532
02/01/2026 09:30:58.370 138   8.53
      138 8.53
      138 8.53
02/01/2026 09:30:42.084 8   8.536
      8 8.536
      8 8.536
02/01/2026 09:30:36.498 1 102   8.54
      1 102 8.54
      972 8.54
      130 8.54
02/01/2026 09:30:33.123 150   8.54
      10 8.54
      140 8.54
      150 8.54
02/01/2026 09:29:58.497 334   8.534
      334 8.534
      334 8.534
02/01/2026 09:29:47.175 200   8.528
      200 8.528
      200 8.528
02/01/2026 09:29:21.961 100   8.536
      100 8.536
      100 8.536
02/01/2026 09:28:48.064 200   8.522
      200 8.522
      200 8.522
02/01/2026 09:28:21.141 3   8.506
      3 8.506
      3 8.506
02/01/2026 09:28:14.578 500   8.506
      500 8.506
      500 8.506
02/01/2026 09:21:57.623 50   8.514
      50 8.514
      50 8.514
02/01/2026 09:20:11.114 5   8.516
      5 8.516
      5 8.516
02/01/2026 09:20:08.609 14   8.506
      14 8.506
      14 8.506
02/01/2026 09:19:36.823 2 734   8.50
      100 8.50
      24 8.50
      50 8.50
      214 8.50
      100 8.50
      90 8.50
      138 8.50
      20 8.50
      1 988 8.50
      10 8.50
      334 8.50
      2 400 8.50
02/01/2026 09:19:22.807 3 500   8.50
      30 8.50
      50 8.50
      3 500 8.50
      300 8.50
      1 648 8.50
      99 8.50
      480 8.50
      893 8.50
02/01/2026 09:18:35.583 1 500   8.484
      1 500 8.484
      1 500 8.484
02/01/2026 09:17:00.543 86   8.49
      86 8.49
      86 8.49
02/01/2026 09:16:50.158 15   8.482
      15 8.482
      15 8.482
02/01/2026 09:15:46.927 54   8.482
      54 8.482
      54 8.482
02/01/2026 09:15:45.774 125   8.482
      125 8.482
      125 8.482
02/01/2026 09:14:50.062 99   8.468
      99 8.468
      99 8.468
02/01/2026 09:13:23.637 550   8.448
      550 8.448
      550 8.448
02/01/2026 09:12:19.305 99   8.448
      99 8.448
      99 8.448
02/01/2026 09:11:54.888 2   8.452
      2 8.452
      2 8.452
02/01/2026 09:11:31.456 30   8.444
      30 8.444
      30 8.444
02/01/2026 09:10:35.548 80   8.452
      80 8.452
      80 8.452
02/01/2026 09:08:35.346 60   8.442
      60 8.442
      60 8.442
02/01/2026 09:07:01.398 208   8.43
      208 8.43
      208 8.43
02/01/2026 09:06:40.897 2   8.44
      2 8.44
      2 8.44
02/01/2026 09:05:29.786 198   8.426
      198 8.426
      198 8.426
02/01/2026 09:04:21.735 320   8.424
      320 8.424
      320 8.424
02/01/2026 09:03:40.568 10   8.44
      10 8.44
      10 8.44
02/01/2026 09:03:33.961 1 500   8.432
      1 500 8.432
      1 500 8.432
02/01/2026 09:03:16.459 70   8.43
      70 8.43
      70 8.43
02/01/2026 09:02:37.878 3   8.43
      3 8.43
      3 8.43
02/01/2026 09:02:32.555 1   8.442
      1 8.442
      1 8.442
02/01/2026 09:01:46.271 1 187   8.422
      1 187 8.422
      1 187 8.422
02/01/2026 09:00:37.972 1 976   8.462
      216 8.462
      108 8.462
      24 8.462
      500 8.462
      380 8.462
      380 8.462
      109 8.462
      17 8.462
      1 959 8.462
      259 8.462
02/01/2026 09:00:33.495 2 400   8.462
      100 8.462
      800 8.462
      400 8.462
      2 400 8.462
      1 100 8.462
02/01/2026 08:56:40.020 6   8.382
      6 8.382
      6 8.382
02/01/2026 08:56:23.920 256   8.372
      256 8.372
      256 8.372
02/01/2026 08:53:23.195 350   8.376
      350 8.376
      350 8.376
02/01/2026 08:50:28.334 211   8.388
      211 8.388
      211 8.388
02/01/2026 08:48:19.660 100   8.376
      100 8.376
      100 8.376
02/01/2026 08:47:36.780 279   8.376
      279 8.376
      279 8.376
02/01/2026 08:45:49.191 500   8.376
      500 8.376
      500 8.376
02/01/2026 08:45:15.903 27   8.376
      27 8.376
      27 8.376
02/01/2026 08:45:10.999 2   8.376
      2 8.376
      2 8.376
02/01/2026 08:41:19.797 80   8.376
      80 8.376
      80 8.376
02/01/2026 08:40:34.833 100   8.388
      100 8.388
      60 8.388
      40 8.388
02/01/2026 08:39:32.215 723   8.376
      723 8.376
      723 8.376
02/01/2026 08:37:32.661 405   8.376
      405 8.376
      95 8.376
      310 8.376
02/01/2026 08:36:32.280 216   8.376
      216 8.376
      216 8.376
02/01/2026 08:34:30.433 43   8.376
      43 8.376
      43 8.376
02/01/2026 08:30:21.597 60   8.376
      60 8.376
      60 8.376
02/01/2026 08:29:58.142 571   8.382
      571 8.382
      571 8.382
02/01/2026 08:28:26.450 30   8.382
      30 8.382
      30 8.382
02/01/2026 08:22:58.056 190   8.376
      190 8.376
      190 8.376
02/01/2026 08:15:53.460 50   8.376
      50 8.376
      50 8.376
02/01/2026 08:14:20.165 34   8.376
      34 8.376
      34 8.376
02/01/2026 08:10:53.390 32   8.376
      32 8.376
      32 8.376
02/01/2026 08:09:40.623 722   8.382
      722 8.382
      722 8.382
02/01/2026 08:09:21.434 500   8.382
      500 8.382
      500 8.382
02/01/2026 08:09:19.627 2 585   8.382
      310 8.382
      2 585 8.382
      2 275 8.382
02/01/2026 08:08:45.782 2   8.382
      2 8.382
      2 8.382
02/01/2026 08:07:21.299 200   8.374
      200 8.374
      200 8.374
02/01/2026 08:06:18.238 1 000   8.38
      1 000 8.38
      1 000 8.38
02/01/2026 08:05:36.697 900   8.382
      900 8.382
      900 8.382
02/01/2026 08:04:35.165 6   8.392
      6 8.392
      6 8.392
02/01/2026 08:03:14.995 293   8.382
      293 8.382
      293 8.382
02/01/2026 08:02:58.901 15   8.382
      15 8.382
      15 8.382
02/01/2026 08:02:44.309 1   8.392
      1 8.392
      1 8.392
02/01/2026 08:02:44.102 4   8.382
      4 8.382
      4 8.382
02/01/2026 08:01:26.760 900   8.372
      900 8.372
      900 8.372
02/01/2026 08:01:26.668 233   8.372
      233 8.372
      233 8.372
02/01/2026 08:01:26.452 2 907   8.372
      1 8.372
      2 8.372
      900 8.372
      2 907 8.372
      2 000 8.372
      4 8.372
02/01/2026 08:01:06.804 790   8.38
      790 8.38
      790 8.38
02/01/2026 08:01:06.717 1 210   8.38
      900 8.38
      1 210 8.38
      310 8.38
02/01/2026 08:01:05.672 66   8.392
      66 8.392
      66 8.392
02/01/2026 08:00:36.962 167   8.392
      167 8.392
      167 8.392
02/01/2026 08:00:23.568 101   8.38
      60 8.38
      41 8.38
      101 8.38
02/01/2026 08:00:22.372 12   8.38
      12 8.38
      12 8.38
02/01/2026 08:00:03.553 16   8.392
      16 8.392
      16 8.392
02/01/2026 07:41:58.314 100   8.392
      24 8.392
      50 8.392
      26 8.392
      100 8.392
02/01/2026 07:37:17.604 291   8.38
      75 8.38
      291 8.38
      216 8.38
02/01/2026 07:37:07.617 12 053   8.372
      20 8.372
      500 8.372
      216 8.372
      28 8.372
      482 8.372
      300 8.372
      300 8.372
      216 8.372
      170 8.372
      6 8.372
      5 8.372
      275 8.372
      2 000 8.372
      9 8.372
      20 8.372
      55 8.372
      67 8.372
      10 8.372
      267 8.372
      2 000 8.372
      500 8.372
      2 389 8.372
      87 8.372
      192 8.372
      200 8.372
      1 500 8.372
      6 8.372
      40 8.372
      1 100 8.372
      730 8.372
      50 8.372
      200 8.372
      216 8.372
      2 8.372
      55 8.372
      50 8.372
      108 8.372
      500 8.372
      200 8.372
      6 553 8.372
      1 000 8.372
      209 8.372
      50 8.372
      216 8.372
      54 8.372
      128 8.372
      75 8.372
      500 8.372
      250 8.372
02/01/2026 07:32:10.981 10 441   8.382
      85 8.382
      297 8.382
      100 8.382
      1 500 8.382
      3 000 8.382
      500 8.382
      50 8.382
      30 8.382
      190 8.382
      1 8.382
      5 8.382
      594 8.382
      10 8.382
      200 8.382
      100 8.382
      30 8.382
      160 8.382
      22 8.382
      1 600 8.382
      15 8.382
      1 471 8.382
      5 8.382
      500 8.382
      12 8.382
      1 000 8.382
      200 8.382
      18 8.382
      100 8.382
      1 200 8.382
      100 8.382
      500 8.382
      50 8.382
      2 500 8.382
      594 8.382
      400 8.382
      200 8.382
      900 8.382
      600 8.382
      12 8.382
      250 8.382
      1 8.382
      1 500 8.382
      60 8.382
      20 8.382
      200 8.382
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)