iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1155
203
120.0488
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 08:13:14.758 | 41 | 120.0488 | |
| 41 | 120.0488 | |||
| 41 | 120.0488 | |||
| 18/05/2026 | 08:12:54.700 | 3 | 119.9101 | |
| 3 | 119.9101 | |||
| 3 | 119.9101 | |||
| 18/05/2026 | 08:12:32.253 | 1 | 120.0082 | |
| 1 | 120.0082 | |||
| 1 | 120.0082 | |||
| 18/05/2026 | 08:12:31.601 | 1 | 120.0062 | |
| 1 | 120.0062 | |||
| 1 | 120.0062 | |||
| 18/05/2026 | 08:12:25.538 | 3 | 120.0193 | |
| 3 | 120.0193 | |||
| 3 | 120.0193 | |||
| 18/05/2026 | 08:12:21.962 | 33 | 120.0153 | |
| 33 | 120.0153 | |||
| 33 | 120.0153 | |||
| 18/05/2026 | 08:12:08.335 | 1 | 120.0251 | |
| 1 | 120.0251 | |||
| 1 | 120.0251 | |||
| 18/05/2026 | 08:12:06.617 | 3 | 120.0256 | |
| 3 | 120.0256 | |||
| 3 | 120.0256 | |||
| 18/05/2026 | 08:11:57.828 | 1 | 120.0261 | |
| 1 | 120.0261 | |||
| 1 | 120.0261 | |||
| 18/05/2026 | 08:11:50.668 | 1 | 120.0307 | |
| 1 | 120.0307 | |||
| 1 | 120.0307 | |||
| 18/05/2026 | 08:11:41.018 | 3 | 119.9101 | |
| 3 | 119.9101 | |||
| 3 | 119.9101 | |||
| 18/05/2026 | 08:11:38.731 | 2 | 119.9101 | |
| 2 | 119.9101 | |||
| 2 | 119.9101 | |||
| 18/05/2026 | 08:11:30.737 | 21 | 120.0345 | |
| 21 | 120.0345 | |||
| 21 | 120.0345 | |||
| 18/05/2026 | 08:11:24.626 | 3 | 119.9101 | |
| 3 | 119.9101 | |||
| 3 | 119.9101 | |||
| 18/05/2026 | 08:11:22.128 | 1 | 120.0269 | |
| 1 | 120.0269 | |||
| 1 | 120.0269 | |||
| 18/05/2026 | 08:11:09.670 | 1 | 120.0386 | |
| 1 | 120.0386 | |||
| 1 | 120.0386 | |||
| 18/05/2026 | 08:11:04.108 | 2 | 120.0363 | |
| 2 | 120.0363 | |||
| 2 | 120.0363 | |||
| 18/05/2026 | 08:10:54.839 | 1 | 120.0317 | |
| 1 | 120.0317 | |||
| 1 | 120.0317 | |||
| 18/05/2026 | 08:10:43.907 | 1 | 119.9101 | |
| 1 | 119.9101 | |||
| 1 | 119.9101 | |||
| 18/05/2026 | 08:10:43.224 | 1 | 120.025 | |
| 1 | 120.025 | |||
| 1 | 120.025 | |||
| 18/05/2026 | 08:10:25.124 | 4 | 119.9101 | |
| 4 | 119.9101 | |||
| 4 | 119.9101 | |||
| 18/05/2026 | 08:10:04.002 | 235 | 119.9158 | |
| 235 | 119.9158 | |||
| 235 | 119.9158 | |||
| 18/05/2026 | 08:09:58.219 | 10 | 120.0738 | |
| 10 | 120.0738 | |||
| 10 | 120.0738 | |||
| 18/05/2026 | 08:09:51.328 | 3 | 120.0738 | |
| 3 | 120.0738 | |||
| 3 | 120.0738 | |||
| 18/05/2026 | 08:09:33.332 | 8 | 120.0758 | |
| 8 | 120.0758 | |||
| 8 | 120.0758 | |||
| 18/05/2026 | 08:09:30.479 | 20 | 120.0743 | |
| 20 | 120.0743 | |||
| 20 | 120.0743 | |||
| 18/05/2026 | 08:09:29.576 | 2 | 120.0743 | |
| 2 | 120.0743 | |||
| 2 | 120.0743 | |||
| 18/05/2026 | 08:09:25.820 | 5 | 119.9309 | |
| 5 | 119.9309 | |||
| 5 | 119.9309 | |||
| 18/05/2026 | 08:09:22.017 | 42 | 120.0789 | |
| 42 | 120.0789 | |||
| 42 | 120.0789 | |||
| 18/05/2026 | 08:09:21.693 | 8 | 120.0789 | |
| 8 | 120.0789 | |||
| 8 | 120.0789 | |||
| 18/05/2026 | 08:09:06.747 | 24 | 119.9447 | |
| 24 | 119.9447 | |||
| 24 | 119.9447 | |||
| 18/05/2026 | 08:08:54.990 | 3 | 119.9244 | |
| 3 | 119.9244 | |||
| 3 | 119.9244 | |||
| 18/05/2026 | 08:08:53.225 | 1 | 120.0637 | |
| 1 | 120.0637 | |||
| 1 | 120.0637 | |||
| 18/05/2026 | 08:08:52.225 | 4 | 119.9168 | |
| 4 | 119.9168 | |||
| 4 | 119.9168 | |||
| 18/05/2026 | 08:08:51.090 | 4 | 120.0734 | |
| 4 | 120.0734 | |||
| 4 | 120.0734 | |||
| 18/05/2026 | 08:08:46.392 | 3 | 119.9244 | |
| 3 | 119.9244 | |||
| 3 | 119.9244 | |||
| 18/05/2026 | 08:08:45.443 | 1 | 120.0734 | |
| 1 | 120.0734 | |||
| 1 | 120.0734 | |||
| 18/05/2026 | 08:08:23.990 | 1 | 120.0797 | |
| 1 | 120.0797 | |||
| 1 | 120.0797 | |||
| 18/05/2026 | 08:08:11.874 | 1 | 120.0585 | |
| 1 | 120.0585 | |||
| 1 | 120.0585 | |||
| 18/05/2026 | 08:08:05.621 | 24 | 120.0539 | |
| 24 | 120.0539 | |||
| 24 | 120.0539 | |||
| 18/05/2026 | 08:07:57.651 | 12 | 119.9101 | |
| 12 | 119.9101 | |||
| 12 | 119.9101 | |||
| 18/05/2026 | 08:07:47.889 | 4 | 119.9101 | |
| 4 | 119.9101 | |||
| 4 | 119.9101 | |||
| 18/05/2026 | 08:07:46.676 | 33 | 120.0333 | |
| 33 | 120.0333 | |||
| 33 | 120.0333 | |||
| 18/05/2026 | 08:07:40.419 | 2 | 119.9101 | |
| 2 | 119.9101 | |||
| 2 | 119.9101 | |||
| 18/05/2026 | 08:07:34.527 | 100 | 120.0445 | |
| 100 | 120.0445 | |||
| 100 | 120.0445 | |||
| 18/05/2026 | 08:07:33.022 | 41 | 120.0465 | |
| 41 | 120.0465 | |||
| 41 | 120.0465 | |||
| 18/05/2026 | 08:07:19.879 | 8 | 119.9101 | |
| 8 | 119.9101 | |||
| 8 | 119.9101 | |||
| 18/05/2026 | 08:07:07.398 | 10 | 119.9101 | |
| 10 | 119.9101 | |||
| 10 | 119.9101 | |||
| 18/05/2026 | 08:07:05.690 | 60 | 119.9101 | |
| 60 | 119.9101 | |||
| 60 | 119.9101 | |||
| 18/05/2026 | 08:06:50.226 | 1 | 119.9101 | |
| 1 | 119.9101 | |||
| 1 | 119.9101 | |||
| 18/05/2026 | 08:06:48.380 | 50 | 120.0235 | |
| 50 | 120.0235 | |||
| 50 | 120.0235 | |||
| 18/05/2026 | 08:06:47.025 | 7 | 120.0235 | |
| 7 | 120.0235 | |||
| 7 | 120.0235 | |||
| 18/05/2026 | 08:06:42.558 | 2 | 120.0226 | |
| 2 | 120.0226 | |||
| 2 | 120.0226 | |||
| 18/05/2026 | 08:06:34.011 | 1 | 120.0241 | |
| 1 | 120.0241 | |||
| 1 | 120.0241 | |||
| 18/05/2026 | 08:06:27.371 | 1 | 120.0276 | |
| 1 | 120.0276 | |||
| 1 | 120.0276 | |||
| 18/05/2026 | 08:06:21.092 | 12 | 119.9101 | |
| 12 | 119.9101 | |||
| 12 | 119.9101 | |||
| 18/05/2026 | 08:06:12.232 | 50 | 119.9101 | |
| 50 | 119.9101 | |||
| 50 | 119.9101 | |||
| 18/05/2026 | 08:06:11.129 | 50 | 120.0289 | |
| 50 | 120.0289 | |||
| 50 | 120.0289 | |||
| 18/05/2026 | 08:06:01.601 | 28 | 119.9101 | |
| 28 | 119.9101 | |||
| 28 | 119.9101 | |||
| 18/05/2026 | 08:05:55.124 | 8 | 119.9101 | |
| 8 | 119.9101 | |||
| 8 | 119.9101 | |||
| 18/05/2026 | 08:05:54.906 | 3 | 119.9101 | |
| 3 | 119.9101 | |||
| 3 | 119.9101 | |||
| 18/05/2026 | 08:05:49.000 | 1 | 119.9101 | |
| 1 | 119.9101 | |||
| 1 | 119.9101 | |||
| 18/05/2026 | 08:05:48.564 | 140 | 119.9101 | |
| 140 | 119.9101 | |||
| 140 | 119.9101 | |||
| 18/05/2026 | 08:05:37.666 | 80 | 119.9101 | |
| 80 | 119.9101 | |||
| 80 | 119.9101 | |||
| 18/05/2026 | 08:05:29.808 | 2 | 120.0287 | |
| 2 | 120.0287 | |||
| 2 | 120.0287 | |||
| 18/05/2026 | 08:05:16.717 | 10 | 119.9101 | |
| 10 | 119.9101 | |||
| 10 | 119.9101 | |||
| 18/05/2026 | 08:04:32.641 | 5 | 120.033 | |
| 5 | 120.033 | |||
| 5 | 120.033 | |||
| 18/05/2026 | 08:04:26.578 | 16 | 119.9101 | |
| 16 | 119.9101 | |||
| 16 | 119.9101 | |||
| 18/05/2026 | 08:04:23.645 | 1 | 120.0321 | |
| 1 | 120.0321 | |||
| 1 | 120.0321 | |||
| 18/05/2026 | 08:04:03.593 | 10 | 119.9101 | |
| 10 | 119.9101 | |||
| 10 | 119.9101 | |||
| 18/05/2026 | 08:04:02.833 | 2 | 119.9101 | |
| 2 | 119.9101 | |||
| 2 | 119.9101 | |||
| 18/05/2026 | 08:03:56.594 | 2 | 120.0385 | |
| 2 | 120.0385 | |||
| 2 | 120.0385 | |||
| 18/05/2026 | 08:03:55.235 | 4 | 119.9101 | |
| 4 | 119.9101 | |||
| 4 | 119.9101 | |||
| 18/05/2026 | 08:03:51.514 | 1 | 120.0451 | |
| 1 | 120.0451 | |||
| 1 | 120.0451 | |||
| 18/05/2026 | 08:03:46.273 | 4 | 120.0446 | |
| 4 | 120.0446 | |||
| 4 | 120.0446 | |||
| 18/05/2026 | 08:03:45.798 | 3 | 120.0436 | |
| 3 | 120.0436 | |||
| 3 | 120.0436 | |||
| 18/05/2026 | 08:03:38.692 | 1 | 119.9101 | |
| 1 | 119.9101 | |||
| 1 | 119.9101 | |||
| 18/05/2026 | 08:03:28.077 | 1 | 120.0375 | |
| 1 | 120.0375 | |||
| 1 | 120.0375 | |||
| 18/05/2026 | 08:03:24.946 | 3 | 119.9101 | |
| 1 | 119.9101 | |||
| 2 | 119.9101 | |||
| 3 | 119.9101 | |||
| 18/05/2026 | 08:03:24.794 | 42 | 120.0421 | |
| 42 | 120.0421 | |||
| 42 | 120.0421 | |||
| 18/05/2026 | 08:03:12.333 | 1 | 120.0446 | |
| 1 | 120.0446 | |||
| 1 | 120.0446 | |||
| 18/05/2026 | 08:03:03.953 | 1 | 119.9101 | |
| 1 | 119.9101 | |||
| 1 | 119.9101 | |||
| 18/05/2026 | 08:03:03.017 | 3 | 120.0476 | |
| 3 | 120.0476 | |||
| 3 | 120.0476 | |||
| 18/05/2026 | 08:02:56.876 | 33 | 120.0744 | |
| 33 | 120.0744 | |||
| 33 | 120.0744 | |||
| 18/05/2026 | 08:02:55.985 | 4 | 120.0769 | |
| 4 | 120.0769 | |||
| 4 | 120.0769 | |||
| 18/05/2026 | 08:02:55.075 | 53 | 120.0744 | |
| 53 | 120.0744 | |||
| 53 | 120.0744 | |||
| 18/05/2026 | 08:02:54.213 | 4 | 119.9275 | |
| 4 | 119.9275 | |||
| 4 | 119.9275 | |||
| 18/05/2026 | 08:02:52.999 | 4 | 119.9326 | |
| 4 | 119.9326 | |||
| 4 | 119.9326 | |||
| 18/05/2026 | 08:02:51.608 | 74 | 120.0759 | |
| 74 | 120.0759 | |||
| 74 | 120.0759 | |||
| 18/05/2026 | 08:02:50.663 | 10 | 119.9275 | |
| 10 | 119.9275 | |||
| 10 | 119.9275 | |||
| 18/05/2026 | 08:02:50.344 | 1 | 119.9259 | |
| 1 | 119.9259 | |||
| 1 | 119.9259 | |||
| 18/05/2026 | 08:02:49.363 | 4 | 119.931 | |
| 4 | 119.931 | |||
| 4 | 119.931 | |||
| 18/05/2026 | 08:02:47.794 | 16 | 120.0728 | |
| 16 | 120.0728 | |||
| 16 | 120.0728 | |||
| 18/05/2026 | 08:02:46.838 | 18 | 119.9285 | |
| 18 | 119.9285 | |||
| 18 | 119.9285 | |||
| 18/05/2026 | 08:02:45.905 | 2 | 120.0785 | |
| 2 | 120.0785 | |||
| 2 | 120.0785 | |||
| 18/05/2026 | 08:02:45.593 | 17 | 120.0785 | |
| 17 | 120.0785 | |||
| 17 | 120.0785 | |||
| 18/05/2026 | 08:02:44.429 | 149 | 120.075 | |
| 149 | 120.075 | |||
| 149 | 120.075 | |||
| 18/05/2026 | 08:02:43.455 | 16 | 120.075 | |
| 16 | 120.075 | |||
| 16 | 120.075 | |||
| 18/05/2026 | 08:02:42.552 | 16 | 119.931 | |
| 1 | 119.931 | |||
| 16 | 119.931 | |||
| 15 | 119.931 | |||
| 18/05/2026 | 08:02:41.388 | 15 | 120.0749 | |
| 15 | 120.0749 | |||
| 15 | 120.0749 | |||
| 18/05/2026 | 08:02:40.495 | 81 | 119.928 | |
| 20 | 119.928 | |||
| 61 | 119.928 | |||
| 81 | 119.928 | |||
| 18/05/2026 | 08:02:39.216 | 15 | 120.0733 | |
| 15 | 120.0733 | |||
| 15 | 120.0733 | |||
| 18/05/2026 | 08:02:38.840 | 2 | 120.0733 | |
| 2 | 120.0733 | |||
| 2 | 120.0733 | |||
| 18/05/2026 | 08:02:38.305 | 15 | 119.9253 | |
| 15 | 119.9253 | |||
| 15 | 119.9253 | |||
| 18/05/2026 | 08:02:37.295 | 16 | 120.0753 | |
| 16 | 120.0753 | |||
| 16 | 120.0753 | |||
| 18/05/2026 | 08:02:36.342 | 7 | 119.9284 | |
| 7 | 119.9284 | |||
| 7 | 119.9284 | |||
| 18/05/2026 | 08:02:34.844 | 15 | 120.0753 | |
| 15 | 120.0753 | |||
| 15 | 120.0753 | |||
| 18/05/2026 | 08:02:33.523 | 11 | 119.9335 | |
| 11 | 119.9335 | |||
| 11 | 119.9335 | |||
| 18/05/2026 | 08:02:32.374 | 15 | 120.0819 | |
| 15 | 120.0819 | |||
| 15 | 120.0819 | |||
| 18/05/2026 | 08:02:31.499 | 16 | 119.939 | |
| 16 | 119.939 | |||
| 16 | 119.939 | |||
| 18/05/2026 | 08:02:30.291 | 16 | 120.0783 | |
| 16 | 120.0783 | |||
| 16 | 120.0783 | |||
| 18/05/2026 | 08:02:29.376 | 11 | 119.9274 | |
| 11 | 119.9274 | |||
| 11 | 119.9274 | |||
| 18/05/2026 | 08:02:27.901 | 16 | 120.0708 | |
| 16 | 120.0708 | |||
| 16 | 120.0708 | |||
| 18/05/2026 | 08:02:26.976 | 8 | 119.9268 | |
| 8 | 119.9268 | |||
| 8 | 119.9268 | |||
| 18/05/2026 | 08:02:26.897 | 25 | 119.9268 | |
| 25 | 119.9268 | |||
| 25 | 119.9268 | |||
| 18/05/2026 | 08:02:23.290 | 17 | 120.0545 | |
| 17 | 120.0545 | |||
| 17 | 120.0545 | |||
| 18/05/2026 | 08:02:22.509 | 16 | 120.056 | |
| 16 | 120.056 | |||
| 16 | 120.056 | |||
| 18/05/2026 | 08:02:21.624 | 23 | 119.9146 | |
| 23 | 119.9146 | |||
| 4 | 119.9146 | |||
| 19 | 119.9146 | |||
| 18/05/2026 | 08:02:19.512 | 21 | 120.0651 | |
| 21 | 120.0651 | |||
| 21 | 120.0651 | |||
| 18/05/2026 | 08:02:18.703 | 4 | 120.0662 | |
| 4 | 120.0662 | |||
| 4 | 120.0662 | |||
| 18/05/2026 | 08:02:17.881 | 16 | 120.0631 | |
| 16 | 120.0631 | |||
| 16 | 120.0631 | |||
| 18/05/2026 | 08:02:17.098 | 16 | 120.0631 | |
| 16 | 120.0631 | |||
| 16 | 120.0631 | |||
| 18/05/2026 | 08:02:16.099 | 61 | 119.9223 | |
| 61 | 119.9223 | |||
| 61 | 119.9223 | |||
| 18/05/2026 | 08:02:14.245 | 16 | 120.0565 | |
| 16 | 120.0565 | |||
| 16 | 120.0565 | |||
| 18/05/2026 | 08:02:13.285 | 12 | 119.9101 | |
| 12 | 119.9101 | |||
| 12 | 119.9101 | |||
| 18/05/2026 | 08:02:09.693 | 16 | 120.0562 | |
| 16 | 120.0562 | |||
| 16 | 120.0562 | |||
| 18/05/2026 | 08:02:08.746 | 11 | 119.9101 | |
| 11 | 119.9101 | |||
| 11 | 119.9101 | |||
| 18/05/2026 | 08:02:04.419 | 17 | 120.0571 | |
| 17 | 120.0571 | |||
| 17 | 120.0571 | |||
| 18/05/2026 | 08:02:03.430 | 3 | 120.0571 | |
| 3 | 120.0571 | |||
| 3 | 120.0571 | |||
| 18/05/2026 | 08:02:02.800 | 220 | 119.9132 | |
| 220 | 119.9132 | |||
| 220 | 119.9132 | |||
| 18/05/2026 | 08:02:02.576 | 62 | 120.0571 | |
| 62 | 120.0571 | |||
| 62 | 120.0571 | |||
| 18/05/2026 | 08:02:01.798 | 69 | 119.9173 | |
| 69 | 119.9173 | |||
| 69 | 119.9173 | |||
| 18/05/2026 | 08:02:00.141 | 12 | 119.9193 | |
| 12 | 119.9193 | |||
| 12 | 119.9193 | |||
| 18/05/2026 | 08:01:58.536 | 18 | 120.0702 | |
| 18 | 120.0702 | |||
| 18 | 120.0702 | |||
| 18/05/2026 | 08:01:57.852 | 35 | 119.9233 | |
| 35 | 119.9233 | |||
| 35 | 119.9233 | |||
| 18/05/2026 | 08:01:57.674 | 7 | 120.0702 | |
| 7 | 120.0702 | |||
| 7 | 120.0702 | |||
| 18/05/2026 | 08:01:56.866 | 28 | 119.9233 | |
| 28 | 119.9233 | |||
| 28 | 119.9233 | |||
| 18/05/2026 | 08:01:55.822 | 20 | 120.0697 | |
| 20 | 120.0697 | |||
| 20 | 120.0697 | |||
| 18/05/2026 | 08:01:55.083 | 12 | 119.9198 | |
| 12 | 119.9198 | |||
| 12 | 119.9198 | |||
| 18/05/2026 | 08:01:53.621 | 17 | 120.0667 | |
| 17 | 120.0667 | |||
| 17 | 120.0667 | |||
| 18/05/2026 | 08:01:52.694 | 46 | 120.0632 | |
| 46 | 120.0632 | |||
| 46 | 120.0632 | |||
| 18/05/2026 | 08:01:50.653 | 4 652 | 120.00 | |
| 1 | 120.00 | |||
| 9 | 120.00 | |||
| 14 | 120.00 | |||
| 29 | 120.00 | |||
| 8 | 120.00 | |||
| 42 | 120.00 | |||
| 13 | 120.00 | |||
| 1 | 120.00 | |||
| 25 | 120.00 | |||
| 5 | 120.00 | |||
| 850 | 120.00 | |||
| 29 | 120.00 | |||
| 10 | 120.00 | |||
| 50 | 120.00 | |||
| 5 | 120.00 | |||
| 2 | 120.00 | |||
| 83 | 120.00 | |||
| 9 | 120.00 | |||
| 1 500 | 120.00 | |||
| 10 | 120.00 | |||
| 5 | 120.00 | |||
| 54 | 120.00 | |||
| 4 652 | 120.00 | |||
| 10 | 120.00 | |||
| 27 | 120.00 | |||
| 30 | 120.00 | |||
| 1 | 120.00 | |||
| 16 | 120.00 | |||
| 170 | 120.00 | |||
| 30 | 120.00 | |||
| 2 | 120.00 | |||
| 16 | 120.00 | |||
| 8 | 120.00 | |||
| 975 | 120.00 | |||
| 6 | 120.00 | |||
| 2 | 120.00 | |||
| 10 | 120.00 | |||
| 12 | 120.00 | |||
| 300 | 120.00 | |||
| 8 | 120.00 | |||
| 25 | 120.00 | |||
| 20 | 120.00 | |||
| 80 | 120.00 | |||
| 16 | 120.00 | |||
| 3 | 120.00 | |||
| 9 | 120.00 | |||
| 35 | 120.00 | |||
| 61 | 120.00 | |||
| 25 | 120.00 | |||
| 1 | 120.00 | |||
| 18/05/2026 | 08:01:50.343 | 45 | 120.00 | |
| 13 | 120.00 | |||
| 2 | 120.00 | |||
| 45 | 120.00 | |||
| 30 | 120.00 | |||
| 18/05/2026 | 08:01:49.225 | 4 | 120.0677 | |
| 4 | 120.0677 | |||
| 4 | 120.0677 | |||
| 18/05/2026 | 08:01:48.551 | 31 | 120.00 | |
| 10 | 120.00 | |||
| 5 | 120.00 | |||
| 3 | 120.00 | |||
| 13 | 120.00 | |||
| 31 | 120.00 | |||
| 18/05/2026 | 08:01:47.091 | 16 | 120.00 | |
| 6 | 120.00 | |||
| 8 | 120.00 | |||
| 16 | 120.00 | |||
| 2 | 120.00 | |||
| 18/05/2026 | 08:01:47.034 | 30 | 120.0677 | |
| 30 | 120.0677 | |||
| 30 | 120.0677 | |||
| 18/05/2026 | 08:01:46.230 | 2 | 120.0683 | |
| 2 | 120.0683 | |||
| 2 | 120.0683 | |||
| 18/05/2026 | 08:01:45.300 | 4 | 120.00 | |
| 3 | 120.00 | |||
| 4 | 120.00 | |||
| 1 | 120.00 | |||
| 18/05/2026 | 08:01:44.134 | 16 | 120.00 | |
| 16 | 120.00 | |||
| 1 | 120.00 | |||
| 15 | 120.00 | |||
| 18/05/2026 | 08:01:42.488 | 15 | 120.0702 | |
| 15 | 120.0702 | |||
| 15 | 120.0702 | |||
| 18/05/2026 | 08:01:41.394 | 15 | 120.0001 | |
| 15 | 120.0001 | |||
| 15 | 120.0001 | |||
| 18/05/2026 | 08:01:39.564 | 16 | 120.0692 | |
| 16 | 120.0692 | |||
| 16 | 120.0692 | |||
| 18/05/2026 | 08:01:38.269 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 18/05/2026 | 08:01:38.206 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 18/05/2026 | 08:01:38.129 | 16 | 120.0692 | |
| 16 | 120.0692 | |||
| 16 | 120.0692 | |||
| 18/05/2026 | 08:01:38.029 | 3 | 120.00 | |
| 2 | 120.00 | |||
| 3 | 120.00 | |||
| 1 | 120.00 | |||
| 18/05/2026 | 08:01:37.956 | 2 | 120.0692 | |
| 2 | 120.0692 | |||
| 2 | 120.0692 | |||
| 18/05/2026 | 08:01:37.480 | 1 | 120.0692 | |
| 1 | 120.0692 | |||
| 1 | 120.0692 | |||
| 18/05/2026 | 08:01:36.316 | 600 | 120.00 | |
| 8 | 120.00 | |||
| 4 | 120.00 | |||
| 12 | 120.00 | |||
| 3 | 120.00 | |||
| 4 | 120.00 | |||
| 300 | 120.00 | |||
| 35 | 120.00 | |||
| 9 | 120.00 | |||
| 2 | 120.00 | |||
| 80 | 120.00 | |||
| 2 | 120.00 | |||
| 80 | 120.00 | |||
| 1 | 120.00 | |||
| 5 | 120.00 | |||
| 19 | 120.00 | |||
| 399 | 120.00 | |||
| 2 | 120.00 | |||
| 8 | 120.00 | |||
| 32 | 120.00 | |||
| 41 | 120.00 | |||
| 9 | 120.00 | |||
| 25 | 120.00 | |||
| 15 | 120.00 | |||
| 54 | 120.00 | |||
| 10 | 120.00 | |||
| 41 | 120.00 | |||
| 18/05/2026 | 08:01:35.188 | 3 009 | 120.00 | |
| 1 | 120.00 | |||
| 50 | 120.00 | |||
| 588 | 120.00 | |||
| 1 | 120.00 | |||
| 518 | 120.00 | |||
| 8 | 120.00 | |||
| 249 | 120.00 | |||
| 1 300 | 120.00 | |||
| 23 | 120.00 | |||
| 94 | 120.00 | |||
| 20 | 120.00 | |||
| 16 | 120.00 | |||
| 1 | 120.00 | |||
| 1 216 | 120.00 | |||
| 8 | 120.00 | |||
| 1 084 | 120.00 | |||
| 623 | 120.00 | |||
| 1 | 120.00 | |||
| 116 | 120.00 | |||
| 9 | 120.00 | |||
| 4 | 120.00 | |||
| 35 | 120.00 | |||
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 50 | 120.00 | |||
| 1 | 120.00 | |||
| 18/05/2026 | 07:57:49.595 | 8 | 120.126 | |
| 8 | 120.126 | |||
| 8 | 120.126 | |||
| 18/05/2026 | 07:57:11.294 | 54 | 120.0501 | |
| 54 | 120.0501 | |||
| 54 | 120.0501 | |||
| 18/05/2026 | 07:56:52.840 | 6 | 120.148 | |
| 6 | 120.148 | |||
| 6 | 120.148 | |||
| 18/05/2026 | 07:56:28.713 | 9 | 120.1557 | |
| 9 | 120.1557 | |||
| 9 | 120.1557 | |||
| 18/05/2026 | 07:56:27.931 | 125 | 120.1632 | |
| 125 | 120.1632 | |||
| 125 | 120.1632 | |||
| 18/05/2026 | 07:55:44.173 | 10 | 120.1713 | |
| 10 | 120.1713 | |||
| 10 | 120.1713 | |||
| 18/05/2026 | 07:55:37.134 | 2 | 120.1601 | |
| 2 | 120.1601 | |||
| 2 | 120.1601 | |||
| 18/05/2026 | 07:55:36.039 | 9 | 120.1576 | |
| 9 | 120.1576 | |||
| 9 | 120.1576 | |||
| 18/05/2026 | 07:54:57.542 | 5 | 120.0501 | |
| 5 | 120.0501 | |||
| 5 | 120.0501 | |||
| 18/05/2026 | 07:54:34.417 | 9 | 120.1698 | |
| 9 | 120.1698 | |||
| 9 | 120.1698 | |||
| 18/05/2026 | 07:54:17.368 | 29 | 120.0501 | |
| 29 | 120.0501 | |||
| 29 | 120.0501 | |||
| 18/05/2026 | 07:53:56.730 | 3 | 120.0501 | |
| 3 | 120.0501 | |||
| 3 | 120.0501 | |||
| 18/05/2026 | 07:53:39.796 | 29 | 120.0501 | |
| 29 | 120.0501 | |||
| 29 | 120.0501 | |||
| 18/05/2026 | 07:53:37.797 | 20 | 120.1678 | |
| 20 | 120.1678 | |||
| 20 | 120.1678 | |||
| 18/05/2026 | 07:53:27.158 | 10 | 120.1623 | |
| 10 | 120.1623 | |||
| 10 | 120.1623 | |||
| 18/05/2026 | 07:53:17.981 | 5 | 120.0501 | |
| 5 | 120.0501 | |||
| 5 | 120.0501 | |||
| 18/05/2026 | 07:52:34.149 | 41 | 120.178 | |
| 41 | 120.178 | |||
| 41 | 120.178 | |||
| 18/05/2026 | 07:52:29.803 | 56 | 120.0501 | |
| 56 | 120.0501 | |||
| 56 | 120.0501 | |||
| 18/05/2026 | 07:52:28.334 | 74 | 120.2005 | |
| 68 | 120.2005 | |||
| 6 | 120.2005 | |||
| 74 | 120.2005 | |||
| 18/05/2026 | 07:50:43.171 | 18 | 120.0562 | |
| 2 | 120.0562 | |||
| 3 | 120.0562 | |||
| 9 | 120.0562 | |||
| 1 | 120.0562 | |||
| 9 | 120.0562 | |||
| 12 | 120.0562 | |||
| 18/05/2026 | 07:47:01.289 | 19 | 120.0501 | |
| 19 | 120.0501 | |||
| 19 | 120.0501 | |||
| 18/05/2026 | 07:46:20.800 | 91 | 120.0501 | |
| 91 | 120.0501 | |||
| 91 | 120.0501 | |||
| 18/05/2026 | 07:45:34.899 | 2 | 120.0501 | |
| 2 | 120.0501 | |||
| 2 | 120.0501 | |||
| 18/05/2026 | 07:45:26.608 | 21 | 120.0501 | |
| 21 | 120.0501 | |||
| 21 | 120.0501 | |||
| 18/05/2026 | 07:45:24.043 | 20 | 120.1555 | |
| 20 | 120.1555 | |||
| 20 | 120.1555 | |||
| 18/05/2026 | 07:44:38.891 | 6 | 120.1616 | |
| 6 | 120.1616 | |||
| 6 | 120.1616 | |||
| 18/05/2026 | 07:44:36.357 | 66 | 120.1636 | |
| 66 | 120.1636 | |||
| 66 | 120.1636 | |||
| 18/05/2026 | 07:44:09.237 | 300 | 120.1803 | |
| 300 | 120.1803 | |||
| 290 | 120.1803 | |||
| 10 | 120.1803 | |||
| 18/05/2026 | 07:43:30.678 | 10 | 120.0501 | |
| 10 | 120.0501 | |||
| 10 | 120.0501 | |||
| 18/05/2026 | 07:43:06.075 | 1 | 120.0501 | |
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 18/05/2026 | 07:42:38.478 | 1 | 120.0501 | |
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 18/05/2026 | 07:42:19.554 | 25 | 120.1585 | |
| 25 | 120.1585 | |||
| 25 | 120.1585 | |||
| 18/05/2026 | 07:42:19.081 | 1 | 120.0501 | |
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 18/05/2026 | 07:41:57.220 | 49 | 120.1423 | |
| 49 | 120.1423 | |||
| 49 | 120.1423 | |||
| 18/05/2026 | 07:41:39.821 | 270 | 120.0501 | |
| 70 | 120.0501 | |||
| 150 | 120.0501 | |||
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 8 | 120.0501 | |||
| 3 | 120.0501 | |||
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 1 | 120.0501 | |||
| 25 | 120.0501 | |||
| 31 | 120.0501 | |||
| 7 | 120.0501 | |||
| 2 | 120.0501 | |||
| 35 | 120.0501 | |||
| 100 | 120.0501 | |||
| 38 | 120.0501 | |||
| 3 | 120.0501 | |||
| 23 | 120.0501 | |||
| 6 | 120.0501 | |||
| 21 | 120.0501 | |||
| 9 | 120.0501 | |||
| 2 | 120.0501 | |||
| 2 | 120.0501 | |||
| 18/05/2026 | 07:32:44.051 | 870 | 120.145 | |
| 870 | 120.145 | |||
| 870 | 120.145 | |||
| 18/05/2026 | 07:32:42.174 | 95 | 120.0021 | |
| 57 | 120.0021 | |||
| 10 | 120.0021 | |||
| 95 | 120.0021 | |||
| 10 | 120.0021 | |||
| 10 | 120.0021 | |||
| 8 | 120.0021 | |||
| 18/05/2026 | 07:32:42.076 | 2 | 120.0021 | |
| 1 | 120.0021 | |||
| 2 | 120.0021 | |||
| 1 | 120.0021 | |||
| 18/05/2026 | 07:32:36.278 | 80 | 120.1531 | |
| 80 | 120.1531 | |||
| 1 | 120.1531 | |||
| 79 | 120.1531 | |||
| 18/05/2026 | 07:31:56.170 | 1 000 | 120.1261 | |
| 1 000 | 120.1261 | |||
| 1 000 | 120.1261 | |||
| 18/05/2026 | 07:31:21.448 | 26 | 120.1247 | |
| 26 | 120.1247 | |||
| 14 | 120.1247 | |||
| 4 | 120.1247 | |||
| 4 | 120.1247 | |||
| 4 | 120.1247 | |||
| 18/05/2026 | 07:31:05.132 | 24 112 | 120.2373 | |
| 3 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 10 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 3 | 120.2373 | |||
| 7 | 120.2373 | |||
| 62 | 120.2373 | |||
| 120 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 42 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 010 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 20 | 120.2373 | |||
| 3 | 120.2373 | |||
| 87 | 120.2373 | |||
| 80 | 120.2373 | |||
| 3 | 120.2373 | |||
| 8 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 2 | 120.2373 | |||
| 15 | 120.2373 | |||
| 20 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 165 | 120.2373 | |||
| 24 | 120.2373 | |||
| 16 | 120.2373 | |||
| 2 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 9 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 124 | 120.2373 | |||
| 2 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 100 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 12 | 120.2373 | |||
| 580 | 120.2373 | |||
| 500 | 120.2373 | |||
| 3 | 120.2373 | |||
| 9 | 120.2373 | |||
| 40 | 120.2373 | |||
| 3 | 120.2373 | |||
| 16 | 120.2373 | |||
| 50 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 25 | 120.2373 | |||
| 4 | 120.2373 | |||
| 6 | 120.2373 | |||
| 1 | 120.2373 | |||
| 10 | 120.2373 | |||
| 6 | 120.2373 | |||
| 1 | 120.2373 | |||
| 20 | 120.2373 | |||
| 2 000 | 120.2373 | |||
| 81 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 347 | 120.2373 | |||
| 58 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 200 | 120.2373 | |||
| 6 | 120.2373 | |||
| 356 | 120.2373 | |||
| 34 | 120.2373 | |||
| 1 | 120.2373 | |||
| 67 | 120.2373 | |||
| 42 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 33 | 120.2373 | |||
| 596 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 10 | 120.2373 | |||
| 10 | 120.2373 | |||
| 24 | 120.2373 | |||
| 12 | 120.2373 | |||
| 41 | 120.2373 | |||
| 10 | 120.2373 | |||
| 3 | 120.2373 | |||
| 3 | 120.2373 | |||
| 8 | 120.2373 | |||
| 5 | 120.2373 | |||
| 40 | 120.2373 | |||
| 20 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 24 | 120.2373 | |||
| 10 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 3 | 120.2373 | |||
| 1 | 120.2373 | |||
| 20 | 120.2373 | |||
| 29 | 120.2373 | |||
| 21 | 120.2373 | |||
| 1 | 120.2373 | |||
| 24 | 120.2373 | |||
| 100 | 120.2373 | |||
| 1 | 120.2373 | |||
| 25 | 120.2373 | |||
| 200 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 9 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 26 | 120.2373 | |||
| 21 | 120.2373 | |||
| 17 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 24 | 120.2373 | |||
| 140 | 120.2373 | |||
| 45 | 120.2373 | |||
| 410 | 120.2373 | |||
| 3 | 120.2373 | |||
| 35 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 100 | 120.2373 | |||
| 25 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 20 | 120.2373 | |||
| 20 | 120.2373 | |||
| 250 | 120.2373 | |||
| 18 | 120.2373 | |||
| 1 | 120.2373 | |||
| 10 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 3 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 41 | 120.2373 | |||
| 37 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 82 | 120.2373 | |||
| 24 | 120.2373 | |||
| 1 | 120.2373 | |||
| 40 | 120.2373 | |||
| 10 | 120.2373 | |||
| 9 | 120.2373 | |||
| 12 | 120.2373 | |||
| 8 | 120.2373 | |||
| 4 | 120.2373 | |||
| 10 | 120.2373 | |||
| 25 | 120.2373 | |||
| 165 | 120.2373 | |||
| 33 | 120.2373 | |||
| 10 | 120.2373 | |||
| 3 | 120.2373 | |||
| 2 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 25 | 120.2373 | |||
| 15 | 120.2373 | |||
| 8 | 120.2373 | |||
| 15 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 3 | 120.2373 | |||
| 15 | 120.2373 | |||
| 24 | 120.2373 | |||
| 20 | 120.2373 | |||
| 9 | 120.2373 | |||
| 6 | 120.2373 | |||
| 1 | 120.2373 | |||
| 6 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 82 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 17 | 120.2373 | |||
| 3 | 120.2373 | |||
| 2 | 120.2373 | |||
| 50 | 120.2373 | |||
| 79 | 120.2373 | |||
| 24 | 120.2373 | |||
| 1 | 120.2373 | |||
| 3 | 120.2373 | |||
| 3 | 120.2373 | |||
| 41 | 120.2373 | |||
| 10 | 120.2373 | |||
| 25 | 120.2373 | |||
| 3 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 49 | 120.2373 | |||
| 2 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 5 | 120.2373 | |||
| 16 | 120.2373 | |||
| 40 | 120.2373 | |||
| 50 | 120.2373 | |||
| 146 | 120.2373 | |||
| 12 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 6 | 120.2373 | |||
| 5 | 120.2373 | |||
| 1 | 120.2373 | |||
| 5 | 120.2373 | |||
| 23 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 3 | 120.2373 | |||
| 12 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 120 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 10 | 120.2373 | |||
| 3 | 120.2373 | |||
| 10 | 120.2373 | |||
| 50 | 120.2373 | |||
| 15 | 120.2373 | |||
| 5 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 100 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 38 | 120.2373 | |||
| 8 | 120.2373 | |||
| 10 | 120.2373 | |||
| 58 | 120.2373 | |||
| 25 | 120.2373 | |||
| 10 | 120.2373 | |||
| 42 | 120.2373 | |||
| 2 | 120.2373 | |||
| 3 | 120.2373 | |||
| 39 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 48 | 120.2373 | |||
| 66 | 120.2373 | |||
| 96 | 120.2373 | |||
| 70 | 120.2373 | |||
| 27 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 240 | 120.2373 | |||
| 50 | 120.2373 | |||
| 8 | 120.2373 | |||
| 25 | 120.2373 | |||
| 4 | 120.2373 | |||
| 180 | 120.2373 | |||
| 28 | 120.2373 | |||
| 3 | 120.2373 | |||
| 23 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 9 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 5 | 120.2373 | |||
| 2 | 120.2373 | |||
| 3 | 120.2373 | |||
| 33 | 120.2373 | |||
| 120 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 13 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 12 | 120.2373 | |||
| 1 | 120.2373 | |||
| 99 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 20 | 120.2373 | |||
| 5 | 120.2373 | |||
| 6 | 120.2373 | |||
| 41 | 120.2373 | |||
| 25 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 58 | 120.2373 | |||
| 82 | 120.2373 | |||
| 13 | 120.2373 | |||
| 10 | 120.2373 | |||
| 13 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 330 | 120.2373 | |||
| 160 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 5 | 120.2373 | |||
| 1 | 120.2373 | |||
| 124 | 120.2373 | |||
| 1 | 120.2373 | |||
| 3 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 4 | 120.2373 | |||
| 8 | 120.2373 | |||
| 579 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 4 | 120.2373 | |||
| 17 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 30 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 41 | 120.2373 | |||
| 40 | 120.2373 | |||
| 3 | 120.2373 | |||
| 20 | 120.2373 | |||
| 2 | 120.2373 | |||
| 16 | 120.2373 | |||
| 12 | 120.2373 | |||
| 2 | 120.2373 | |||
| 17 | 120.2373 | |||
| 90 | 120.2373 | |||
| 15 | 120.2373 | |||
| 4 | 120.2373 | |||
| 11 | 120.2373 | |||
| 1 | 120.2373 | |||
| 178 | 120.2373 | |||
| 50 | 120.2373 | |||
| 2 | 120.2373 | |||
| 5 | 120.2373 | |||
| 40 | 120.2373 | |||
| 3 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 610 | 120.2373 | |||
| 508 | 120.2373 | |||
| 5 | 120.2373 | |||
| 8 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 40 | 120.2373 | |||
| 82 | 120.2373 | |||
| 6 | 120.2373 | |||
| 22 | 120.2373 | |||
| 1 | 120.2373 | |||
| 43 | 120.2373 | |||
| 2 | 120.2373 | |||
| 16 | 120.2373 | |||
| 90 | 120.2373 | |||
| 82 | 120.2373 | |||
| 207 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 12 | 120.2373 | |||
| 40 | 120.2373 | |||
| 18 | 120.2373 | |||
| 8 | 120.2373 | |||
| 3 | 120.2373 | |||
| 5 | 120.2373 | |||
| 5 | 120.2373 | |||
| 16 | 120.2373 | |||
| 86 | 120.2373 | |||
| 66 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 23 | 120.2373 | |||
| 266 | 120.2373 | |||
| 54 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 24 | 120.2373 | |||
| 9 | 120.2373 | |||
| 8 | 120.2373 | |||
| 41 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 13 | 120.2373 | |||
| 14 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 6 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 30 | 120.2373 | |||
| 4 | 120.2373 | |||
| 205 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 10 | 120.2373 | |||
| 25 | 120.2373 | |||
| 1 | 120.2373 | |||
| 542 | 120.2373 | |||
| 18 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 9 | 120.2373 | |||
| 3 | 120.2373 | |||
| 10 | 120.2373 | |||
| 10 | 120.2373 | |||
| 81 | 120.2373 | |||
| 5 | 120.2373 | |||
| 41 | 120.2373 | |||
| 10 | 120.2373 | |||
| 5 | 120.2373 | |||
| 2 | 120.2373 | |||
| 6 | 120.2373 | |||
| 3 | 120.2373 | |||
| 9 | 120.2373 | |||
| 10 | 120.2373 | |||
| 40 | 120.2373 | |||
| 92 | 120.2373 | |||
| 83 | 120.2373 | |||
| 4 147 | 120.2373 | |||
| 17 | 120.2373 | |||
| 25 | 120.2373 | |||
| 7 | 120.2373 | |||
| 2 | 120.2373 | |||
| 8 | 120.2373 | |||
| 9 | 120.2373 | |||
| 41 | 120.2373 | |||
| 82 | 120.2373 | |||
| 10 | 120.2373 | |||
| 21 | 120.2373 | |||
| 40 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 25 | 120.2373 | |||
| 22 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 82 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 41 | 120.2373 | |||
| 25 | 120.2373 | |||
| 17 | 120.2373 | |||
| 3 | 120.2373 | |||
| 3 | 120.2373 | |||
| 157 | 120.2373 | |||
| 6 | 120.2373 | |||
| 4 | 120.2373 | |||
| 15 | 120.2373 | |||
| 2 | 120.2373 | |||
| 10 | 120.2373 | |||
| 4 | 120.2373 | |||
| 90 | 120.2373 | |||
| 8 | 120.2373 | |||
| 26 | 120.2373 | |||
| 74 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 42 | 120.2373 | |||
| 4 | 120.2373 | |||
| 9 | 120.2373 | |||
| 4 | 120.2373 | |||
| 9 | 120.2373 | |||
| 80 | 120.2373 | |||
| 181 | 120.2373 | |||
| 70 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 17 | 120.2373 | |||
| 165 | 120.2373 | |||
| 11 | 120.2373 | |||
| 8 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 3 | 120.2373 | |||
| 54 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 160 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 56 | 120.2373 | |||
| 150 | 120.2373 | |||
| 1 | 120.2373 | |||
| 9 | 120.2373 | |||
| 703 | 120.2373 | |||
| 16 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 5 | 120.2373 | |||
| 52 | 120.2373 | |||
| 5 | 120.2373 | |||
| 10 | 120.2373 | |||
| 6 | 120.2373 | |||
| 3 | 120.2373 | |||
| 82 | 120.2373 | |||
| 4 | 120.2373 | |||
| 3 | 120.2373 | |||
| 10 | 120.2373 | |||
| 8 | 120.2373 | |||
| 25 | 120.2373 | |||
| 331 | 120.2373 | |||
| 7 | 120.2373 | |||
| 10 | 120.2373 | |||
| 82 | 120.2373 | |||
| 8 | 120.2373 | |||
| 25 | 120.2373 | |||
| 21 | 120.2373 | |||
| 2 | 120.2373 | |||
| 7 | 120.2373 | |||
| 2 | 120.2373 | |||
| 7 | 120.2373 | |||
| 120 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 207 | 120.2373 | |||
| 16 | 120.2373 | |||
| 2 | 120.2373 | |||
| 12 | 120.2373 | |||
| 331 | 120.2373 | |||
| 85 | 120.2373 | |||
| 414 | 120.2373 | |||
| 12 | 120.2373 | |||
| 8 | 120.2373 | |||
| 45 | 120.2373 | |||
| 6 | 120.2373 | |||
| 1 | 120.2373 | |||
| 5 | 120.2373 | |||
| 15 | 120.2373 | |||
| 4 | 120.2373 | |||
| 3 | 120.2373 | |||
| 8 | 120.2373 | |||
| 3 | 120.2373 | |||
| 24 | 120.2373 | |||
| 103 | 120.2373 | |||
| 8 | 120.2373 | |||
| 41 | 120.2373 | |||
| 5 | 120.2373 | |||
| 42 | 120.2373 | |||
| 252 | 120.2373 | |||
| 1 | 120.2373 | |||
| 75 | 120.2373 | |||
| 10 | 120.2373 | |||
| 3 | 120.2373 | |||
| 20 | 120.2373 | |||
| 3 | 120.2373 | |||
| 8 | 120.2373 | |||
| 15 | 120.2373 | |||
| 4 | 120.2373 | |||
| 3 | 120.2373 | |||
| 2 | 120.2373 | |||
| 8 | 120.2373 | |||
| 49 | 120.2373 | |||
| 6 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 16 | 120.2373 | |||
| 2 | 120.2373 | |||
| 100 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 8 | 120.2373 | |||
| 7 | 120.2373 | |||
| 8 | 120.2373 | |||
| 5 | 120.2373 | |||
| 35 | 120.2373 | |||
| 6 | 120.2373 | |||
| 200 | 120.2373 | |||
| 28 | 120.2373 | |||
| 5 | 120.2373 | |||
| 4 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 1 | 120.2373 | |||
| 83 | 120.2373 | |||
| 9 | 120.2373 | |||
| 5 | 120.2373 | |||
| 2 | 120.2373 | |||
| 80 | 120.2373 | |||
| 25 | 120.2373 | |||
| 3 | 120.2373 | |||
| 66 | 120.2373 | |||
| 57 | 120.2373 | |||
| 3 | 120.2373 | |||
| 4 | 120.2373 | |||
| 5 | 120.2373 | |||
| 50 | 120.2373 | |||
| 6 | 120.2373 | |||
| 16 | 120.2373 | |||
| 60 | 120.2373 | |||
| 23 | 120.2373 | |||
| 165 | 120.2373 | |||
| 74 | 120.2373 | |||
| 20 | 120.2373 | |||
| 165 | 120.2373 | |||
| 7 | 120.2373 | |||
| 4 | 120.2373 | |||
| 5 | 120.2373 | |||
| 2 | 120.2373 | |||
| 20 | 120.2373 | |||
| 8 | 120.2373 | |||
| 20 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 66 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 8 | 120.2373 | |||
| 41 | 120.2373 | |||
| 41 | 120.2373 | |||
| 1 | 120.2373 | |||
| 25 | 120.2373 | |||
| 8 | 120.2373 | |||
| 82 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 10 | 120.2373 | |||
| 9 | 120.2373 | |||
| 24 | 120.2373 | |||
| 71 | 120.2373 | |||
| 16 | 120.2373 | |||
| 4 | 120.2373 | |||
| 80 | 120.2373 | |||
| 1 | 120.2373 | |||
| 10 | 120.2373 | |||
| 1 | 120.2373 | |||
| 29 | 120.2373 | |||
| 416 | 120.2373 | |||
| 20 | 120.2373 | |||
| 165 | 120.2373 | |||
| 7 | 120.2373 | |||
| 10 | 120.2373 | |||
| 20 | 120.2373 | |||
| 2 | 120.2373 | |||
| 20 | 120.2373 | |||
| 16 | 120.2373 | |||
| 17 | 120.2373 | |||
| 6 | 120.2373 | |||
| 4 | 120.2373 | |||
| 9 | 120.2373 | |||
| 2 | 120.2373 | |||
| 40 | 120.2373 | |||
| 10 | 120.2373 | |||
| 12 | 120.2373 | |||
| 45 | 120.2373 | |||
| 3 | 120.2373 | |||
| 19 | 120.2373 | |||
| 12 | 120.2373 | |||
| 19 | 120.2373 | |||
| 5 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 2 | 120.2373 | |||
| 2 | 120.2373 | |||
| 58 | 120.2373 | |||
| 2 | 120.2373 | |||
| 30 | 120.2373 | |||
| 20 | 120.2373 | |||
| 10 | 120.2373 | |||
| 16 | 120.2373 | |||
| 4 | 120.2373 | |||
| 1 | 120.2373 | |||
| 11 | 120.2373 | |||
| 165 | 120.2373 | |||
| 165 | 120.2373 | |||
| 2 | 120.2373 | |||
| 25 | 120.2373 | |||
| 50 | 120.2373 | |||
| 2 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 9 | 120.2373 | |||
| 2 | 120.2373 | |||
| 20 | 120.2373 | |||
| 5 | 120.2373 | |||
| 2 | 120.2373 | |||
| 15 | 120.2373 | |||
| 1 | 120.2373 | |||
| 92 | 120.2373 | |||
| 12 | 120.2373 | |||
| 41 | 120.2373 | |||
| 2 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 12 | 120.2373 | |||
| 45 | 120.2373 | |||
| 2 | 120.2373 | |||
| 65 | 120.2373 | |||
| 50 | 120.2373 | |||
| 2 | 120.2373 | |||
| 10 | 120.2373 | |||
| 20 | 120.2373 | |||
| 28 | 120.2373 | |||
| 4 | 120.2373 | |||
| 3 | 120.2373 | |||
| 15 | 120.2373 | |||
| 82 | 120.2373 | |||
| 5 | 120.2373 | |||
| 20 | 120.2373 | |||
| 10 | 120.2373 | |||
| 8 | 120.2373 | |||
| 121 | 120.2373 | |||
| 9 | 120.2373 | |||
| 20 | 120.2373 | |||
| 6 | 120.2373 | |||
| 20 | 120.2373 | |||
| 2 | 120.2373 | |||
| 82 | 120.2373 | |||
| 24 | 120.2373 | |||
| 10 | 120.2373 | |||
| 24 | 120.2373 | |||
| 8 | 120.2373 | |||
| 1 | 120.2373 | |||
| 124 | 120.2373 | |||
| 3 | 120.2373 | |||
| 82 | 120.2373 | |||
| 6 | 120.2373 | |||
| 3 | 120.2373 | |||
| 4 | 120.2373 | |||
| 2 | 120.2373 | |||
| 1 | 120.2373 | |||
| 20 | 120.2373 | |||
| 1 | 120.2373 | |||
| 250 | 120.2373 | |||
| 189 | 120.2373 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 119.9101 / Ask: 120.0457Volume: 38 911
-0.53%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 08:13:15
Last Update:
18/05/2026 @ 08:13:15