Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6236
5771
122.2902
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 17:16:51.558 | 1 | 122.2902 | |
| 1 | 122.2902 | |||
| 1 | 122.2902 | |||
| 19/05/2026 | 17:16:27.051 | 10 | 122.3199 | |
| 10 | 122.3199 | |||
| 10 | 122.3199 | |||
| 19/05/2026 | 17:16:02.407 | 3 | 122.3149 | |
| 3 | 122.3149 | |||
| 3 | 122.3149 | |||
| 19/05/2026 | 17:15:59.752 | 25 | 122.3099 | |
| 25 | 122.3099 | |||
| 25 | 122.3099 | |||
| 19/05/2026 | 17:15:50.777 | 62 | 122.2902 | |
| 62 | 122.2902 | |||
| 62 | 122.2902 | |||
| 19/05/2026 | 17:15:49.327 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:15:49.209 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:15:45.782 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:15:33.896 | 3 | 122.3001 | |
| 3 | 122.3001 | |||
| 3 | 122.3001 | |||
| 19/05/2026 | 17:15:25.255 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 17:15:04.609 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 17:14:56.653 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 17:14:54.274 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 19/05/2026 | 17:14:52.635 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 19/05/2026 | 17:14:44.637 | 3 | 122.2849 | |
| 3 | 122.2849 | |||
| 3 | 122.2849 | |||
| 19/05/2026 | 17:14:31.651 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 17:14:12.820 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 19/05/2026 | 17:13:52.727 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 19/05/2026 | 17:13:45.947 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 19/05/2026 | 17:13:34.004 | 4 | 122.2801 | |
| 4 | 122.2801 | |||
| 4 | 122.2801 | |||
| 19/05/2026 | 17:13:23.688 | 14 | 122.2851 | |
| 14 | 122.2851 | |||
| 14 | 122.2851 | |||
| 19/05/2026 | 17:13:13.923 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 19/05/2026 | 17:13:10.339 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 17:13:07.888 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 17:12:54.388 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 17:12:34.903 | 9 | 122.3249 | |
| 9 | 122.3249 | |||
| 9 | 122.3249 | |||
| 19/05/2026 | 17:12:28.137 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 17:12:13.914 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 17:12:03.928 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 19/05/2026 | 17:11:44.865 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:11:31.890 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 17:11:31.281 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 17:11:23.809 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 17:10:41.698 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 17:10:34.086 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 17:10:24.687 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 19/05/2026 | 17:10:23.428 | 9 | 122.2451 | |
| 9 | 122.2451 | |||
| 9 | 122.2451 | |||
| 19/05/2026 | 17:10:17.663 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 17:10:13.822 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 19/05/2026 | 17:10:03.225 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 19/05/2026 | 17:10:01.955 | 2 | 122.2351 | |
| 2 | 122.2351 | |||
| 2 | 122.2351 | |||
| 19/05/2026 | 17:09:56.257 | 8 | 122.2449 | |
| 8 | 122.2449 | |||
| 8 | 122.2449 | |||
| 19/05/2026 | 17:09:50.554 | 1 | 122.2251 | |
| 1 | 122.2251 | |||
| 1 | 122.2251 | |||
| 19/05/2026 | 17:09:37.495 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 17:09:33.988 | 3 | 122.2151 | |
| 3 | 122.2151 | |||
| 3 | 122.2151 | |||
| 19/05/2026 | 17:09:32.656 | 2 | 122.2051 | |
| 2 | 122.2051 | |||
| 2 | 122.2051 | |||
| 19/05/2026 | 17:09:19.362 | 3 | 122.2049 | |
| 3 | 122.2049 | |||
| 3 | 122.2049 | |||
| 19/05/2026 | 17:09:02.656 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 17:09:00.694 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 17:08:44.604 | 150 | 122.19 | |
| 150 | 122.19 | |||
| 150 | 122.19 | |||
| 19/05/2026 | 17:08:41.482 | 4 | 122.1999 | |
| 4 | 122.1999 | |||
| 4 | 122.1999 | |||
| 19/05/2026 | 17:08:14.403 | 24 | 122.1551 | |
| 24 | 122.1551 | |||
| 24 | 122.1551 | |||
| 19/05/2026 | 17:08:13.897 | 1 | 122.1551 | |
| 1 | 122.1551 | |||
| 1 | 122.1551 | |||
| 19/05/2026 | 17:08:01.404 | 2 | 122.1999 | |
| 2 | 122.1999 | |||
| 2 | 122.1999 | |||
| 19/05/2026 | 17:07:58.884 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 19/05/2026 | 17:07:52.007 | 9 | 122.1901 | |
| 9 | 122.1901 | |||
| 9 | 122.1901 | |||
| 19/05/2026 | 17:07:09.925 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 19/05/2026 | 17:07:03.940 | 3 | 122.2201 | |
| 3 | 122.2201 | |||
| 3 | 122.2201 | |||
| 19/05/2026 | 17:06:53.697 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 19/05/2026 | 17:06:49.192 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 19/05/2026 | 17:06:37.854 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 19/05/2026 | 17:06:09.838 | 3 | 122.1851 | |
| 3 | 122.1851 | |||
| 3 | 122.1851 | |||
| 19/05/2026 | 17:06:03.969 | 3 | 122.2051 | |
| 3 | 122.2051 | |||
| 3 | 122.2051 | |||
| 19/05/2026 | 17:05:42.755 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 19/05/2026 | 17:05:40.383 | 2 | 122.2549 | |
| 2 | 122.2549 | |||
| 2 | 122.2549 | |||
| 19/05/2026 | 17:05:33.598 | 5 | 122.2799 | |
| 5 | 122.2799 | |||
| 5 | 122.2799 | |||
| 19/05/2026 | 17:05:30.667 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 17:05:26.650 | 32 | 122.2451 | |
| 32 | 122.2451 | |||
| 32 | 122.2451 | |||
| 19/05/2026 | 17:05:09.833 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 19/05/2026 | 17:04:56.700 | 2 | 122.2451 | |
| 2 | 122.2451 | |||
| 2 | 122.2451 | |||
| 19/05/2026 | 17:04:44.422 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 17:04:42.277 | 2 | 122.2401 | |
| 2 | 122.2401 | |||
| 2 | 122.2401 | |||
| 19/05/2026 | 17:04:35.572 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 17:04:33.966 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 19/05/2026 | 17:04:15.426 | 5 | 122.2649 | |
| 5 | 122.2649 | |||
| 5 | 122.2649 | |||
| 19/05/2026 | 17:04:00.818 | 7 | 122.2549 | |
| 7 | 122.2549 | |||
| 7 | 122.2549 | |||
| 19/05/2026 | 17:03:56.610 | 29 | 122.2549 | |
| 29 | 122.2549 | |||
| 29 | 122.2549 | |||
| 19/05/2026 | 17:03:38.003 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 17:03:30.516 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 19/05/2026 | 17:03:25.583 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 17:03:15.032 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 17:03:14.225 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 19/05/2026 | 17:03:03.393 | 1 | 122.2051 | |
| 1 | 122.2051 | |||
| 1 | 122.2051 | |||
| 19/05/2026 | 17:03:03.217 | 2 | 122.2001 | |
| 2 | 122.2001 | |||
| 2 | 122.2001 | |||
| 19/05/2026 | 17:02:43.827 | 17 | 122.2449 | |
| 17 | 122.2449 | |||
| 17 | 122.2449 | |||
| 19/05/2026 | 17:02:22.310 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 19/05/2026 | 17:02:03.920 | 4 | 122.1501 | |
| 4 | 122.1501 | |||
| 4 | 122.1501 | |||
| 19/05/2026 | 17:01:54.856 | 1 | 122.1501 | |
| 1 | 122.1501 | |||
| 1 | 122.1501 | |||
| 19/05/2026 | 17:01:54.760 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 17:01:44.824 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 19/05/2026 | 17:01:37.496 | 5 | 122.2349 | |
| 5 | 122.2349 | |||
| 5 | 122.2349 | |||
| 19/05/2026 | 17:01:34.965 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 17:01:26.349 | 2 | 122.2599 | |
| 2 | 122.2599 | |||
| 2 | 122.2599 | |||
| 19/05/2026 | 17:01:24.314 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 19/05/2026 | 17:01:21.014 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 19/05/2026 | 17:01:10.637 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 19/05/2026 | 17:01:01.604 | 4 | 122.2201 | |
| 4 | 122.2201 | |||
| 4 | 122.2201 | |||
| 19/05/2026 | 17:00:40.166 | 41 | 122.2249 | |
| 41 | 122.2249 | |||
| 41 | 122.2249 | |||
| 19/05/2026 | 17:00:38.219 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 17:00:34.461 | 10 | 122.1951 | |
| 10 | 122.1951 | |||
| 10 | 122.1951 | |||
| 19/05/2026 | 17:00:19.404 | 6 | 122.2299 | |
| 6 | 122.2299 | |||
| 6 | 122.2299 | |||
| 19/05/2026 | 17:00:18.293 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 17:00:03.976 | 3 | 122.2051 | |
| 3 | 122.2051 | |||
| 3 | 122.2051 | |||
| 19/05/2026 | 17:00:00.369 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 16:59:53.618 | 2 | 122.2299 | |
| 2 | 122.2299 | |||
| 2 | 122.2299 | |||
| 19/05/2026 | 16:59:40.967 | 12 | 122.2049 | |
| 12 | 122.2049 | |||
| 12 | 122.2049 | |||
| 19/05/2026 | 16:59:22.929 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:59:14.449 | 2 | 122.1649 | |
| 2 | 122.1649 | |||
| 2 | 122.1649 | |||
| 19/05/2026 | 16:59:04.117 | 6 | 122.1251 | |
| 6 | 122.1251 | |||
| 6 | 122.1251 | |||
| 19/05/2026 | 16:58:49.645 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:58:48.156 | 1 | 122.1649 | |
| 1 | 122.1649 | |||
| 1 | 122.1649 | |||
| 19/05/2026 | 16:58:41.827 | 1 | 122.1549 | |
| 1 | 122.1549 | |||
| 1 | 122.1549 | |||
| 19/05/2026 | 16:58:41.284 | 5 | 122.1549 | |
| 5 | 122.1549 | |||
| 5 | 122.1549 | |||
| 19/05/2026 | 16:58:40.911 | 9 | 122.1499 | |
| 9 | 122.1499 | |||
| 9 | 122.1499 | |||
| 19/05/2026 | 16:58:38.739 | 2 | 122.1699 | |
| 2 | 122.1699 | |||
| 2 | 122.1699 | |||
| 19/05/2026 | 16:58:30.009 | 400 | 122.1899 | |
| 400 | 122.1899 | |||
| 400 | 122.1899 | |||
| 19/05/2026 | 16:58:17.745 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 16:58:00.948 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:57:50.114 | 60 | 122.1401 | |
| 60 | 122.1401 | |||
| 60 | 122.1401 | |||
| 19/05/2026 | 16:57:49.160 | 1 | 122.1401 | |
| 1 | 122.1401 | |||
| 1 | 122.1401 | |||
| 19/05/2026 | 16:57:00.422 | 2 | 122.1049 | |
| 2 | 122.1049 | |||
| 2 | 122.1049 | |||
| 19/05/2026 | 16:56:52.975 | 1 | 122.0601 | |
| 1 | 122.0601 | |||
| 1 | 122.0601 | |||
| 19/05/2026 | 16:56:44.690 | 1 | 122.0701 | |
| 1 | 122.0701 | |||
| 1 | 122.0701 | |||
| 19/05/2026 | 16:56:42.449 | 74 | 122.0849 | |
| 74 | 122.0849 | |||
| 74 | 122.0849 | |||
| 19/05/2026 | 16:56:37.710 | 400 | 122.0551 | |
| 400 | 122.0551 | |||
| 400 | 122.0551 | |||
| 19/05/2026 | 16:56:24.052 | 2 | 122.0499 | |
| 2 | 122.0499 | |||
| 2 | 122.0499 | |||
| 19/05/2026 | 16:56:02.680 | 2 | 122.0549 | |
| 2 | 122.0549 | |||
| 2 | 122.0549 | |||
| 19/05/2026 | 16:55:35.880 | 12 | 122.0301 | |
| 12 | 122.0301 | |||
| 12 | 122.0301 | |||
| 19/05/2026 | 16:55:27.898 | 4 | 122.0599 | |
| 4 | 122.0599 | |||
| 4 | 122.0599 | |||
| 19/05/2026 | 16:55:23.244 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 16:55:04.264 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 16:55:03.861 | 4 | 122.0151 | |
| 4 | 122.0151 | |||
| 4 | 122.0151 | |||
| 19/05/2026 | 16:54:43.564 | 9 | 122.0449 | |
| 9 | 122.0449 | |||
| 9 | 122.0449 | |||
| 19/05/2026 | 16:54:39.708 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:54:38.611 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:54:37.806 | 2 | 122.0399 | |
| 2 | 122.0399 | |||
| 2 | 122.0399 | |||
| 19/05/2026 | 16:54:26.192 | 1 | 122.0499 | |
| 1 | 122.0499 | |||
| 1 | 122.0499 | |||
| 19/05/2026 | 16:54:19.766 | 2 | 122.0249 | |
| 2 | 122.0249 | |||
| 2 | 122.0249 | |||
| 19/05/2026 | 16:54:04.063 | 4 | 122.0001 | |
| 4 | 122.0001 | |||
| 4 | 122.0001 | |||
| 19/05/2026 | 16:54:02.262 | 36 | 122.0101 | |
| 36 | 122.0101 | |||
| 36 | 122.0101 | |||
| 19/05/2026 | 16:53:54.268 | 2 | 122.0349 | |
| 2 | 122.0349 | |||
| 2 | 122.0349 | |||
| 19/05/2026 | 16:53:49.501 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:53:34.722 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:53:33.462 | 2 | 122.0399 | |
| 2 | 122.0399 | |||
| 2 | 122.0399 | |||
| 19/05/2026 | 16:53:30.074 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:53:22.554 | 3 | 122.0349 | |
| 3 | 122.0349 | |||
| 3 | 122.0349 | |||
| 19/05/2026 | 16:53:19.125 | 1 | 122.0199 | |
| 1 | 122.0199 | |||
| 1 | 122.0199 | |||
| 19/05/2026 | 16:53:12.731 | 2 | 122.0149 | |
| 2 | 122.0149 | |||
| 2 | 122.0149 | |||
| 19/05/2026 | 16:53:01.462 | 9 | 122.0151 | |
| 9 | 122.0151 | |||
| 9 | 122.0151 | |||
| 19/05/2026 | 16:52:43.145 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:52:40.975 | 2 | 122.0599 | |
| 2 | 122.0599 | |||
| 2 | 122.0599 | |||
| 19/05/2026 | 16:52:35.943 | 8 | 122.0151 | |
| 8 | 122.0151 | |||
| 8 | 122.0151 | |||
| 19/05/2026 | 16:52:15.155 | 1 | 121.9949 | |
| 1 | 121.9949 | |||
| 1 | 121.9949 | |||
| 19/05/2026 | 16:52:09.840 | 30 | 121.9601 | |
| 30 | 121.9601 | |||
| 30 | 121.9601 | |||
| 19/05/2026 | 16:51:21.701 | 1 | 121.9549 | |
| 1 | 121.9549 | |||
| 1 | 121.9549 | |||
| 19/05/2026 | 16:51:09.674 | 13 | 121.9201 | |
| 13 | 121.9201 | |||
| 13 | 121.9201 | |||
| 19/05/2026 | 16:51:04.889 | 2 | 121.9649 | |
| 2 | 121.9649 | |||
| 2 | 121.9649 | |||
| 19/05/2026 | 16:51:04.024 | 4 | 121.9351 | |
| 4 | 121.9351 | |||
| 4 | 121.9351 | |||
| 19/05/2026 | 16:50:53.652 | 1 | 121.9301 | |
| 1 | 121.9301 | |||
| 1 | 121.9301 | |||
| 19/05/2026 | 16:50:40.846 | 1 | 122.0049 | |
| 1 | 122.0049 | |||
| 1 | 122.0049 | |||
| 19/05/2026 | 16:50:40.141 | 1 | 122.0049 | |
| 1 | 122.0049 | |||
| 1 | 122.0049 | |||
| 19/05/2026 | 16:50:04.029 | 2 | 121.9899 | |
| 2 | 121.9899 | |||
| 2 | 121.9899 | |||
| 19/05/2026 | 16:50:00.983 | 1 | 121.9949 | |
| 1 | 121.9949 | |||
| 1 | 121.9949 | |||
| 19/05/2026 | 16:49:40.570 | 5 | 121.9951 | |
| 5 | 121.9951 | |||
| 5 | 121.9951 | |||
| 19/05/2026 | 16:49:28.205 | 5 | 122.0199 | |
| 5 | 122.0199 | |||
| 5 | 122.0199 | |||
| 19/05/2026 | 16:49:19.597 | 1 | 121.9799 | |
| 1 | 121.9799 | |||
| 1 | 121.9799 | |||
| 19/05/2026 | 16:49:04.616 | 19 | 121.9501 | |
| 19 | 121.9501 | |||
| 19 | 121.9501 | |||
| 19/05/2026 | 16:48:51.370 | 1 | 121.9949 | |
| 1 | 121.9949 | |||
| 1 | 121.9949 | |||
| 19/05/2026 | 16:48:47.675 | 3 | 121.9949 | |
| 3 | 121.9949 | |||
| 3 | 121.9949 | |||
| 19/05/2026 | 16:48:45.710 | 3 | 121.9801 | |
| 3 | 121.9801 | |||
| 3 | 121.9801 | |||
| 19/05/2026 | 16:48:42.156 | 1 | 121.9999 | |
| 1 | 121.9999 | |||
| 1 | 121.9999 | |||
| 19/05/2026 | 16:48:22.125 | 2 | 121.9251 | |
| 2 | 121.9251 | |||
| 2 | 121.9251 | |||
| 19/05/2026 | 16:48:11.018 | 2 | 121.9499 | |
| 2 | 121.9499 | |||
| 2 | 121.9499 | |||
| 19/05/2026 | 16:48:10.986 | 10 | 121.9251 | |
| 10 | 121.9251 | |||
| 10 | 121.9251 | |||
| 19/05/2026 | 16:48:04.088 | 3 | 121.9251 | |
| 3 | 121.9251 | |||
| 3 | 121.9251 | |||
| 19/05/2026 | 16:47:57.920 | 1 | 121.9699 | |
| 1 | 121.9699 | |||
| 1 | 121.9699 | |||
| 19/05/2026 | 16:47:54.784 | 1 | 121.9649 | |
| 1 | 121.9649 | |||
| 1 | 121.9649 | |||
| 19/05/2026 | 16:47:50.402 | 4 | 121.9799 | |
| 4 | 121.9799 | |||
| 4 | 121.9799 | |||
| 19/05/2026 | 16:47:28.391 | 14 | 121.9251 | |
| 14 | 121.9251 | |||
| 14 | 121.9251 | |||
| 19/05/2026 | 16:47:13.665 | 1 | 121.9899 | |
| 1 | 121.9899 | |||
| 1 | 121.9899 | |||
| 19/05/2026 | 16:47:12.856 | 1 | 121.9899 | |
| 1 | 121.9899 | |||
| 1 | 121.9899 | |||
| 19/05/2026 | 16:47:03.578 | 1 | 122.0049 | |
| 1 | 122.0049 | |||
| 1 | 122.0049 | |||
| 19/05/2026 | 16:47:02.124 | 16 | 122.00 | |
| 16 | 122.00 | |||
| 16 | 122.00 | |||
| 19/05/2026 | 16:46:40.672 | 28 | 122.0001 | |
| 28 | 122.0001 | |||
| 28 | 122.0001 | |||
| 19/05/2026 | 16:46:33.131 | 1 | 122.0301 | |
| 1 | 122.0301 | |||
| 1 | 122.0301 | |||
| 19/05/2026 | 16:46:31.860 | 2 | 122.0449 | |
| 2 | 122.0449 | |||
| 2 | 122.0449 | |||
| 19/05/2026 | 16:46:20.986 | 1 | 122.0349 | |
| 1 | 122.0349 | |||
| 1 | 122.0349 | |||
| 19/05/2026 | 16:46:18.952 | 1 | 122.011 | |
| 1 | 122.011 | |||
| 1 | 122.011 | |||
| 19/05/2026 | 16:46:11.408 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 19/05/2026 | 16:46:04.699 | 5 | 122.0351 | |
| 5 | 122.0351 | |||
| 5 | 122.0351 | |||
| 19/05/2026 | 16:45:56.553 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 16:45:53.552 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:45:46.202 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:45:43.777 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:45:39.917 | 5 | 122.1299 | |
| 5 | 122.1299 | |||
| 5 | 122.1299 | |||
| 19/05/2026 | 16:45:14.523 | 2 | 122.1599 | |
| 2 | 122.1599 | |||
| 2 | 122.1599 | |||
| 19/05/2026 | 16:45:04.156 | 3 | 122.1251 | |
| 3 | 122.1251 | |||
| 3 | 122.1251 | |||
| 19/05/2026 | 16:44:55.638 | 5 | 122.1201 | |
| 5 | 122.1201 | |||
| 5 | 122.1201 | |||
| 19/05/2026 | 16:44:52.308 | 17 | 122.1749 | |
| 17 | 122.1749 | |||
| 17 | 122.1749 | |||
| 19/05/2026 | 16:44:51.560 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 16:44:43.717 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 16:44:39.173 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:44:34.273 | 9 | 122.1499 | |
| 9 | 122.1499 | |||
| 9 | 122.1499 | |||
| 19/05/2026 | 16:44:23.597 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:44:23.255 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:44:03.938 | 3 | 122.1251 | |
| 3 | 122.1251 | |||
| 3 | 122.1251 | |||
| 19/05/2026 | 16:43:54.771 | 45 | 122.20 | |
| 45 | 122.20 | |||
| 45 | 122.20 | |||
| 19/05/2026 | 16:43:49.575 | 29 | 122.2099 | |
| 29 | 122.2099 | |||
| 29 | 122.2099 | |||
| 19/05/2026 | 16:43:27.930 | 1 | 122.2049 | |
| 1 | 122.2049 | |||
| 1 | 122.2049 | |||
| 19/05/2026 | 16:43:25.994 | 6 | 122.2149 | |
| 6 | 122.2149 | |||
| 6 | 122.2149 | |||
| 19/05/2026 | 16:43:01.802 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 19/05/2026 | 16:42:54.609 | 1 | 122.2199 | |
| 1 | 122.2199 | |||
| 1 | 122.2199 | |||
| 19/05/2026 | 16:42:38.858 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 16:42:22.854 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 19/05/2026 | 16:42:18.066 | 4 | 122.2299 | |
| 4 | 122.2299 | |||
| 4 | 122.2299 | |||
| 19/05/2026 | 16:42:15.656 | 2 | 122.1951 | |
| 2 | 122.1951 | |||
| 2 | 122.1951 | |||
| 19/05/2026 | 16:42:07.628 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 16:42:03.948 | 3 | 122.2051 | |
| 3 | 122.2051 | |||
| 3 | 122.2051 | |||
| 19/05/2026 | 16:42:02.647 | 81 | 122.2649 | |
| 81 | 122.2649 | |||
| 81 | 122.2649 | |||
| 19/05/2026 | 16:41:54.998 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 16:41:53.741 | 4 | 122.1849 | |
| 4 | 122.1849 | |||
| 4 | 122.1849 | |||
| 19/05/2026 | 16:41:35.019 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 16:41:34.200 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:41:33.506 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 19/05/2026 | 16:41:12.983 | 4 | 122.2399 | |
| 4 | 122.2399 | |||
| 4 | 122.2399 | |||
| 19/05/2026 | 16:41:03.228 | 2 | 122.1949 | |
| 2 | 122.1949 | |||
| 2 | 122.1949 | |||
| 19/05/2026 | 16:41:01.176 | 3 | 122.1751 | |
| 3 | 122.1751 | |||
| 3 | 122.1751 | |||
| 19/05/2026 | 16:40:44.893 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 16:40:43.689 | 1 | 122.1851 | |
| 1 | 122.1851 | |||
| 1 | 122.1851 | |||
| 19/05/2026 | 16:40:12.024 | 1 | 122.1199 | |
| 1 | 122.1199 | |||
| 1 | 122.1199 | |||
| 19/05/2026 | 16:40:09.252 | 8 | 122.1099 | |
| 8 | 122.1099 | |||
| 8 | 122.1099 | |||
| 19/05/2026 | 16:40:07.725 | 2 | 122.1199 | |
| 2 | 122.1199 | |||
| 2 | 122.1199 | |||
| 19/05/2026 | 16:40:04.172 | 5 | 122.1151 | |
| 5 | 122.1151 | |||
| 5 | 122.1151 | |||
| 19/05/2026 | 16:40:01.902 | 4 | 122.1649 | |
| 4 | 122.1649 | |||
| 4 | 122.1649 | |||
| 19/05/2026 | 16:39:51.736 | 3 | 122.1949 | |
| 3 | 122.1949 | |||
| 3 | 122.1949 | |||
| 19/05/2026 | 16:39:39.716 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 16:39:38.509 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 16:39:38.141 | 1 | 122.2049 | |
| 1 | 122.2049 | |||
| 1 | 122.2049 | |||
| 19/05/2026 | 16:39:26.423 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:39:17.361 | 2 | 122.1899 | |
| 2 | 122.1899 | |||
| 2 | 122.1899 | |||
| 19/05/2026 | 16:39:16.082 | 3 | 122.1701 | |
| 3 | 122.1701 | |||
| 3 | 122.1701 | |||
| 19/05/2026 | 16:39:08.873 | 5 | 122.1849 | |
| 5 | 122.1849 | |||
| 5 | 122.1849 | |||
| 19/05/2026 | 16:39:08.501 | 9 | 122.1651 | |
| 9 | 122.1651 | |||
| 9 | 122.1651 | |||
| 19/05/2026 | 16:38:59.929 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:38:50.203 | 5 | 122.1949 | |
| 5 | 122.1949 | |||
| 5 | 122.1949 | |||
| 19/05/2026 | 16:38:36.278 | 6 | 122.1999 | |
| 6 | 122.1999 | |||
| 6 | 122.1999 | |||
| 19/05/2026 | 16:38:11.262 | 2 | 122.2049 | |
| 2 | 122.2049 | |||
| 2 | 122.2049 | |||
| 19/05/2026 | 16:38:08.306 | 5 | 122.1949 | |
| 5 | 122.1949 | |||
| 5 | 122.1949 | |||
| 19/05/2026 | 16:38:03.926 | 4 | 122.1401 | |
| 4 | 122.1401 | |||
| 4 | 122.1401 | |||
| 19/05/2026 | 16:37:53.076 | 4 | 122.1549 | |
| 4 | 122.1549 | |||
| 4 | 122.1549 | |||
| 19/05/2026 | 16:37:50.674 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 19/05/2026 | 16:37:47.906 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:37:43.805 | 1 | 122.1101 | |
| 1 | 122.1101 | |||
| 1 | 122.1101 | |||
| 19/05/2026 | 16:37:34.337 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:37:20.407 | 3 | 122.1151 | |
| 3 | 122.1151 | |||
| 3 | 122.1151 | |||
| 19/05/2026 | 16:37:16.833 | 1 | 122.1051 | |
| 1 | 122.1051 | |||
| 1 | 122.1051 | |||
| 19/05/2026 | 16:37:11.638 | 1 | 122.1549 | |
| 1 | 122.1549 | |||
| 1 | 122.1549 | |||
| 19/05/2026 | 16:37:02.643 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 16:36:53.087 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:36:52.085 | 39 | 122.1301 | |
| 39 | 122.1301 | |||
| 39 | 122.1301 | |||
| 19/05/2026 | 16:36:33.936 | 3 | 122.0901 | |
| 3 | 122.0901 | |||
| 3 | 122.0901 | |||
| 19/05/2026 | 16:36:20.972 | 1 | 122.1151 | |
| 1 | 122.1151 | |||
| 1 | 122.1151 | |||
| 19/05/2026 | 16:36:20.431 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:36:06.045 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:36:03.677 | 6 | 122.0351 | |
| 6 | 122.0351 | |||
| 5 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:35:44.744 | 2 | 122.0649 | |
| 2 | 122.0649 | |||
| 2 | 122.0649 | |||
| 19/05/2026 | 16:35:40.702 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 16:35:40.539 | 8 | 122.0749 | |
| 8 | 122.0749 | |||
| 8 | 122.0749 | |||
| 19/05/2026 | 16:35:28.480 | 10 | 122.0749 | |
| 10 | 122.0749 | |||
| 10 | 122.0749 | |||
| 19/05/2026 | 16:35:14.344 | 1 | 122.0651 | |
| 1 | 122.0651 | |||
| 1 | 122.0651 | |||
| 19/05/2026 | 16:34:50.719 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:34:43.054 | 71 | 122.0499 | |
| 71 | 122.0499 | |||
| 71 | 122.0499 | |||
| 19/05/2026 | 16:34:42.092 | 1 | 122.0251 | |
| 1 | 122.0251 | |||
| 1 | 122.0251 | |||
| 19/05/2026 | 16:34:32.209 | 2 | 122.0849 | |
| 2 | 122.0849 | |||
| 2 | 122.0849 | |||
| 19/05/2026 | 16:34:28.768 | 7 | 122.1049 | |
| 7 | 122.1049 | |||
| 7 | 122.1049 | |||
| 19/05/2026 | 16:34:26.601 | 5 | 122.0701 | |
| 5 | 122.0701 | |||
| 5 | 122.0701 | |||
| 19/05/2026 | 16:34:19.667 | 9 | 122.0551 | |
| 9 | 122.0551 | |||
| 9 | 122.0551 | |||
| 19/05/2026 | 16:34:18.178 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 19/05/2026 | 16:34:17.861 | 31 | 122.0799 | |
| 31 | 122.0799 | |||
| 31 | 122.0799 | |||
| 19/05/2026 | 16:34:10.551 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:33:57.676 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 19/05/2026 | 16:33:53.010 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 16:33:44.058 | 9 | 122.0699 | |
| 9 | 122.0699 | |||
| 9 | 122.0699 | |||
| 19/05/2026 | 16:33:37.821 | 2 | 122.0551 | |
| 2 | 122.0551 | |||
| 2 | 122.0551 | |||
| 19/05/2026 | 16:33:33.836 | 3 | 122.0551 | |
| 3 | 122.0551 | |||
| 3 | 122.0551 | |||
| 19/05/2026 | 16:33:27.704 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:33:11.704 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:33:03.711 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 19/05/2026 | 16:32:56.755 | 3 | 122.1049 | |
| 3 | 122.1049 | |||
| 3 | 122.1049 | |||
| 19/05/2026 | 16:32:54.060 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:32:33.532 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 19/05/2026 | 16:32:33.421 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 19/05/2026 | 16:32:21.757 | 4 | 122.1301 | |
| 4 | 122.1301 | |||
| 4 | 122.1301 | |||
| 19/05/2026 | 16:32:09.554 | 25 | 122.1599 | |
| 25 | 122.1599 | |||
| 25 | 122.1599 | |||
| 19/05/2026 | 16:32:00.238 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 19/05/2026 | 16:31:56.980 | 17 | 122.1599 | |
| 17 | 122.1599 | |||
| 17 | 122.1599 | |||
| 19/05/2026 | 16:31:49.013 | 3 | 122.1949 | |
| 3 | 122.1949 | |||
| 3 | 122.1949 | |||
| 19/05/2026 | 16:31:33.900 | 4 | 122.0701 | |
| 4 | 122.0701 | |||
| 4 | 122.0701 | |||
| 19/05/2026 | 16:31:30.048 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 19/05/2026 | 16:31:29.561 | 7 | 122.0551 | |
| 7 | 122.0551 | |||
| 7 | 122.0551 | |||
| 19/05/2026 | 16:31:20.195 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:31:18.682 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 16:31:15.085 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 19/05/2026 | 16:31:13.929 | 2 | 122.1299 | |
| 2 | 122.1299 | |||
| 2 | 122.1299 | |||
| 19/05/2026 | 16:31:09.927 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 16:31:01.658 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 19/05/2026 | 16:30:58.127 | 3 | 122.0651 | |
| 3 | 122.0651 | |||
| 3 | 122.0651 | |||
| 19/05/2026 | 16:30:36.311 | 1 | 122.0099 | |
| 1 | 122.0099 | |||
| 1 | 122.0099 | |||
| 19/05/2026 | 16:30:21.753 | 1 | 122.0351 | |
| 1 | 122.0351 | |||
| 1 | 122.0351 | |||
| 19/05/2026 | 16:30:18.738 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:30:18.129 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 19/05/2026 | 16:30:07.603 | 3 | 122.0599 | |
| 3 | 122.0599 | |||
| 3 | 122.0599 | |||
| 19/05/2026 | 16:30:06.560 | 3 | 122.0699 | |
| 3 | 122.0699 | |||
| 3 | 122.0699 | |||
| 19/05/2026 | 16:29:47.191 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:29:45.272 | 1 | 122.0051 | |
| 1 | 122.0051 | |||
| 1 | 122.0051 | |||
| 19/05/2026 | 16:29:39.753 | 4 | 122.0499 | |
| 4 | 122.0499 | |||
| 4 | 122.0499 | |||
| 19/05/2026 | 16:29:35.929 | 2 | 122.0449 | |
| 2 | 122.0449 | |||
| 2 | 122.0449 | |||
| 19/05/2026 | 16:29:34.007 | 3 | 122.0351 | |
| 3 | 122.0351 | |||
| 3 | 122.0351 | |||
| 19/05/2026 | 16:29:26.356 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 16:29:13.159 | 1 | 122.0449 | |
| 1 | 122.0449 | |||
| 1 | 122.0449 | |||
| 19/05/2026 | 16:28:58.332 | 8 | 122.0599 | |
| 8 | 122.0599 | |||
| 8 | 122.0599 | |||
| 19/05/2026 | 16:28:50.168 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 19/05/2026 | 16:28:41.295 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 19/05/2026 | 16:28:38.145 | 2 | 122.1499 | |
| 2 | 122.1499 | |||
| 2 | 122.1499 | |||
| 19/05/2026 | 16:28:35.655 | 9 | 122.1301 | |
| 9 | 122.1301 | |||
| 9 | 122.1301 | |||
| 19/05/2026 | 16:28:30.191 | 4 | 122.1551 | |
| 4 | 122.1551 | |||
| 4 | 122.1551 | |||
| 19/05/2026 | 16:28:26.247 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 16:28:20.512 | 2 | 122.1999 | |
| 2 | 122.1999 | |||
| 2 | 122.1999 | |||
| 19/05/2026 | 16:28:19.085 | 2 | 122.1751 | |
| 2 | 122.1751 | |||
| 2 | 122.1751 | |||
| 19/05/2026 | 16:28:16.069 | 2 | 122.1849 | |
| 2 | 122.1849 | |||
| 2 | 122.1849 | |||
| 19/05/2026 | 16:28:11.034 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 16:28:03.982 | 3 | 122.1551 | |
| 3 | 122.1551 | |||
| 3 | 122.1551 | |||
| 19/05/2026 | 16:28:00.392 | 1 | 122.2049 | |
| 1 | 122.2049 | |||
| 1 | 122.2049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 17:16:58
Last Update:
19/05/2026 @ 17:16:58