Tradegate BSX

Nvidia Corp.

1039

908

198.20

Date	Time	Volume	Order Volume	Price
22/09/2026	12:40:35.415	4		198.20
			4	198.20
			4	198.20
22/09/2026	12:40:32.550	20		198.18
			20	198.18
			20	198.18
22/09/2026	12:40:32.434	6		198.18
			6	198.18
			6	198.18
22/09/2026	12:40:31.987	2		198.18
			2	198.18
			2	198.18
22/09/2026	12:40:08.087	6		198.18
			6	198.18
			6	198.18
22/09/2026	12:39:21.662	3		198.22
			3	198.22
			3	198.22
22/09/2026	12:39:15.162	100		198.22
			100	198.22
			100	198.22
22/09/2026	12:37:55.572	25		198.22
			25	198.22
			25	198.22
22/09/2026	12:37:50.929	6		198.16
			6	198.16
			6	198.16
22/09/2026	12:37:39.109	4		198.20
			4	198.20
			4	198.20
22/09/2026	12:37:34.093	100		198.16
			100	198.16
			100	198.16
22/09/2026	12:36:29.419	252		198.14
			252	198.14
			252	198.14
22/09/2026	12:36:10.000	28		198.10
			28	198.10
			28	198.10
22/09/2026	12:35:55.910	2		198.14
			2	198.14
			2	198.14
22/09/2026	12:35:42.994	10		198.10
			10	198.10
			10	198.10
22/09/2026	12:35:03.554	30		198.08
			30	198.08
			30	198.08
22/09/2026	12:34:59.567	300		198.08
			300	198.08
			300	198.08
22/09/2026	12:34:12.312	20		198.14
			20	198.14
			20	198.14
22/09/2026	12:34:06.024	2		198.14
			2	198.14
			2	198.14
22/09/2026	12:33:35.895	20		198.22
			20	198.22
			20	198.22
22/09/2026	12:33:16.247	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:32:39.955	25		198.20
			25	198.20
			25	198.20
22/09/2026	12:32:20.815	50		198.18
			50	198.18
			50	198.18
22/09/2026	12:30:19.044	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:30:01.412	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:29:10.774	30		198.14
			30	198.14
			30	198.14
22/09/2026	12:28:33.434	1		198.02
			1	198.02
			1	198.02
22/09/2026	12:28:18.924	10		198.04
			10	198.04
			10	198.04
22/09/2026	12:28:14.122	22		198.04
			22	198.04
			22	198.04
22/09/2026	12:28:05.061	4		198.04
			4	198.04
			4	198.04
22/09/2026	12:28:04.378	75		198.08
			75	198.08
			75	198.08
22/09/2026	12:28:00.607	2		198.10
			2	198.10
			2	198.10
22/09/2026	12:27:52.464	3		198.10
			3	198.10
			3	198.10
22/09/2026	12:27:32.114	10		198.04
			10	198.04
			10	198.04
22/09/2026	12:27:16.773	1		198.10
			1	198.10
			1	198.10
22/09/2026	12:26:41.204	10		198.12
			10	198.12
			10	198.12
22/09/2026	12:26:11.324	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:26:02.998	50		198.04
			50	198.04
			50	198.04
22/09/2026	12:26:02.259	27		198.10
			27	198.10
			27	198.10
22/09/2026	12:25:27.374	52		198.08
			52	198.08
			52	198.08
22/09/2026	12:25:26.946	31		198.08
			31	198.08
			31	198.08
22/09/2026	12:25:15.970	20		198.08
			20	198.08
			20	198.08
22/09/2026	12:25:12.022	10		198.04
			10	198.04
			10	198.04
22/09/2026	12:25:00.556	1		198.06
			1	198.06
			1	198.06
22/09/2026	12:24:29.857	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:24:20.183	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:24:01.268	5		198.14
			5	198.14
			5	198.14
22/09/2026	12:23:44.750	10		198.16
			10	198.16
			10	198.16
22/09/2026	12:23:35.318	20		198.14
			20	198.14
			20	198.14
22/09/2026	12:23:04.455	79		198.20
			79	198.20
			79	198.20
22/09/2026	12:22:20.495	1		198.14
			1	198.14
			1	198.14
22/09/2026	12:21:58.318	46		198.16
			46	198.16
			46	198.16
22/09/2026	12:21:02.046	10		198.16
			10	198.16
			10	198.16
22/09/2026	12:20:58.492	2		198.22
			2	198.22
			2	198.22
22/09/2026	12:20:43.792	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:20:05.374	5		198.26
			5	198.26
			5	198.26
22/09/2026	12:19:52.125	10		198.32
			10	198.32
			10	198.32
22/09/2026	12:19:33.797	8		198.26
			8	198.26
			8	198.26
22/09/2026	12:19:03.241	50		198.28
			50	198.28
			50	198.28
22/09/2026	12:19:00.734	292		198.28
			292	198.28
			292	198.28
22/09/2026	12:18:50.542	10		198.34
			9	198.34
			1	198.34
			10	198.34
22/09/2026	12:18:32.173	500		198.34
			500	198.34
			500	198.34
22/09/2026	12:18:05.474	500		198.34
			500	198.34
			500	198.34
22/09/2026	12:17:53.383	500		198.34
			500	198.34
			500	198.34
22/09/2026	12:17:44.748	10		198.38
			10	198.38
			10	198.38
22/09/2026	12:16:11.832	1		198.28
			1	198.28
			1	198.28
22/09/2026	12:15:54.158	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:15:18.116	3		198.26
			3	198.26
			3	198.26
22/09/2026	12:15:02.364	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:14:54.625	1		198.22
			1	198.22
			1	198.22
22/09/2026	12:14:46.842	50		198.28
			50	198.28
			50	198.28
22/09/2026	12:14:46.752	1		198.24
			1	198.24
			1	198.24
22/09/2026	12:14:41.429	10		198.24
			10	198.24
			10	198.24
22/09/2026	12:13:58.860	500		198.26
			500	198.26
			500	198.26
22/09/2026	12:13:49.874	50		198.26
			50	198.26
			50	198.26
22/09/2026	12:13:43.219	15		198.30
			15	198.30
			15	198.30
22/09/2026	12:13:16.878	1		198.34
			1	198.34
			1	198.34
22/09/2026	12:12:28.823	1		198.30
			1	198.30
			1	198.30
22/09/2026	12:11:50.352	26		198.32
			26	198.32
			26	198.32
22/09/2026	12:11:44.348	10		198.26
			10	198.26
			10	198.26
22/09/2026	12:10:22.989	1		198.42
			1	198.42
			1	198.42
22/09/2026	12:10:04.073	20		198.44
			20	198.44
			20	198.44
22/09/2026	12:09:57.449	58		198.36
			2	198.36
			9	198.36
			45	198.36
			2	198.36
			58	198.36
22/09/2026	12:09:13.633	1		198.34
			1	198.34
			1	198.34
22/09/2026	12:09:06.124	1		198.34
			1	198.34
			1	198.34
22/09/2026	12:09:04.501	20		198.34
			20	198.34
			20	198.34
22/09/2026	12:08:59.377	10		198.32
			10	198.32
			10	198.32
22/09/2026	12:08:50.075	20		198.30
			20	198.30
			20	198.30
22/09/2026	12:08:36.335	10		198.30
			10	198.30
			10	198.30
22/09/2026	12:08:35.275	6		198.28
			6	198.28
			6	198.28
22/09/2026	12:07:51.076	1		198.18
			1	198.18
			1	198.18
22/09/2026	12:07:26.254	13		198.24
			13	198.24
			13	198.24
22/09/2026	12:07:14.726	1		198.18
			1	198.18
			1	198.18
22/09/2026	12:06:51.481	145		198.20
			145	198.20
			145	198.20
22/09/2026	12:06:06.959	100		198.18
			100	198.18
			100	198.18
22/09/2026	12:05:53.283	15		198.12
			15	198.12
			15	198.12
22/09/2026	12:05:37.800	171		198.14
			171	198.14
			171	198.14
22/09/2026	12:05:17.031	1		198.14
			1	198.14
			1	198.14
22/09/2026	12:04:59.848	50		198.14
			50	198.14
			50	198.14
22/09/2026	12:04:58.743	3		198.18
			3	198.18
			3	198.18
22/09/2026	12:04:35.034	3		198.10
			3	198.10
			3	198.10
22/09/2026	12:04:24.138	4		198.08
			4	198.08
			4	198.08
22/09/2026	12:04:16.322	2		198.14
			2	198.14
			2	198.14
22/09/2026	12:04:04.534	1		198.14
			1	198.14
			1	198.14
22/09/2026	12:04:01.274	92		198.08
			92	198.08
			92	198.08
22/09/2026	12:03:18.908	8		198.08
			8	198.08
			8	198.08
22/09/2026	12:03:17.225	40		198.04
			40	198.04
			40	198.04
22/09/2026	12:02:49.369	1		198.18
			1	198.18
			1	198.18
22/09/2026	12:02:33.531	6		198.04
			6	198.04
			6	198.04
22/09/2026	12:01:57.698	150		198.10
			150	198.10
			150	198.10
22/09/2026	12:01:37.664	10		198.12
			10	198.12
			10	198.12
22/09/2026	12:00:39.352	1		198.08
			1	198.08
			1	198.08
22/09/2026	12:00:32.028	164		198.22
			164	198.22
			164	198.22
22/09/2026	12:00:22.900	10		198.12
			10	198.12
			10	198.12
22/09/2026	11:58:53.929	10		198.20
			10	198.20
			10	198.20
22/09/2026	11:58:35.038	40		198.14
			40	198.14
			40	198.14
22/09/2026	11:58:29.209	1		198.12
			1	198.12
			1	198.12
22/09/2026	11:57:48.981	120		198.00
			120	198.00
			120	198.00
22/09/2026	11:57:44.415	10		198.08
			10	198.08
			10	198.08
22/09/2026	11:57:13.247	500		198.12
			500	198.12
			500	198.12
22/09/2026	11:56:52.548	1		198.16
			1	198.16
			1	198.16
22/09/2026	11:56:52.092	100		198.16
			100	198.16
			100	198.16
22/09/2026	11:56:06.575	500		197.98
			500	197.98
			500	197.98
22/09/2026	11:55:18.694	1		198.06
			1	198.06
			1	198.06
22/09/2026	11:55:03.030	164		198.02
			164	198.02
			164	198.02
22/09/2026	11:54:55.758	11		198.08
			11	198.08
			11	198.08
22/09/2026	11:54:40.300	1		198.10
			1	198.10
			1	198.10
22/09/2026	11:54:26.535	129		197.92
			129	197.92
			129	197.92
22/09/2026	11:53:08.187	9		198.02
			9	198.02
			8	198.02
			1	198.02
22/09/2026	11:52:34.282	9		198.00
			9	198.00
			9	198.00
22/09/2026	11:52:27.838	25		197.94
			25	197.94
			25	197.94
22/09/2026	11:52:27.286	7		198.02
			7	198.02
			7	198.02
22/09/2026	11:51:54.610	1		197.82
			1	197.82
			1	197.82
22/09/2026	11:51:04.027	45		197.80
			45	197.80
			45	197.80
22/09/2026	11:50:58.690	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:50:50.200	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:50:29.726	4		197.76
			4	197.76
			4	197.76
22/09/2026	11:49:33.906	1		197.76
			1	197.76
			1	197.76
22/09/2026	11:49:14.457	70		197.82
			70	197.82
			70	197.82
22/09/2026	11:49:14.114	1		197.82
			1	197.82
			1	197.82
22/09/2026	11:48:57.607	5		197.72
			5	197.72
			5	197.72
22/09/2026	11:48:45.941	10		197.78
			10	197.78
			10	197.78
22/09/2026	11:48:32.218	30		197.76
			30	197.76
			30	197.76
22/09/2026	11:48:22.271	160		197.70
			160	197.70
			160	197.70
22/09/2026	11:48:14.111	50		197.76
			50	197.76
			50	197.76
22/09/2026	11:48:00.151	15		197.70
			15	197.70
			15	197.70
22/09/2026	11:46:51.847	100		197.74
			100	197.74
			100	197.74
22/09/2026	11:46:43.919	10		197.74
			10	197.74
			10	197.74
22/09/2026	11:46:03.206	70		197.70
			70	197.70
			70	197.70
22/09/2026	11:45:37.819	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:45:27.589	3		197.70
			3	197.70
			3	197.70
22/09/2026	11:44:48.762	2		197.80
			2	197.80
			2	197.80
22/09/2026	11:44:46.657	78		197.82
			78	197.82
			78	197.82
22/09/2026	11:44:31.596	30		197.74
			30	197.74
			30	197.74
22/09/2026	11:43:51.411	40		197.72
			40	197.72
			40	197.72
22/09/2026	11:42:27.670	10		197.68
			10	197.68
			10	197.68
22/09/2026	11:42:14.561	10		197.68
			4	197.68
			10	197.68
			6	197.68
22/09/2026	11:42:14.435	4		197.68
			4	197.68
			4	197.68
22/09/2026	11:42:08.155	10		197.72
			10	197.72
			10	197.72
22/09/2026	11:42:05.033	3		197.64
			3	197.64
			3	197.64
22/09/2026	11:41:49.694	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:41:22.939	1		197.66
			1	197.66
			1	197.66
22/09/2026	11:40:44.103	20		197.66
			20	197.66
			20	197.66
22/09/2026	11:39:46.947	72		197.56
			72	197.56
			72	197.56
22/09/2026	11:38:57.446	473		197.68
			10	197.68
			463	197.68
			473	197.68
22/09/2026	11:38:52.100	500		197.68
			500	197.68
			500	197.68
22/09/2026	11:38:42.677	500		197.68
			500	197.68
			500	197.68
22/09/2026	11:38:10.346	500		197.68
			500	197.68
			500	197.68
22/09/2026	11:37:41.474	6		197.62
			6	197.62
			6	197.62
22/09/2026	11:37:04.398	5		197.62
			5	197.62
			5	197.62
22/09/2026	11:36:36.402	36		197.64
			36	197.64
			36	197.64
22/09/2026	11:36:36.187	17		197.60
			17	197.60
			17	197.60
22/09/2026	11:36:27.787	15		197.60
			15	197.60
			15	197.60
22/09/2026	11:35:13.659	2		197.74
			2	197.74
			2	197.74
22/09/2026	11:33:48.132	4		197.74
			4	197.74
			4	197.74
22/09/2026	11:33:47.827	7		197.74
			7	197.74
			7	197.74
22/09/2026	11:33:47.521	16		197.74
			16	197.74
			16	197.74
22/09/2026	11:33:45.016	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:33:40.799	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:33:35.485	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:32:57.565	500		197.80
			500	197.80
			500	197.80
22/09/2026	11:32:54.171	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:32:26.548	50		197.78
			50	197.78
			50	197.78
22/09/2026	11:32:24.215	50		197.78
			50	197.78
			50	197.78
22/09/2026	11:32:09.821	50		197.80
			50	197.80
			50	197.80
22/09/2026	11:31:51.793	21		197.74
			21	197.74
			21	197.74
22/09/2026	11:31:38.133	1		197.80
			1	197.80
			1	197.80
22/09/2026	11:31:21.022	1		197.80
			1	197.80
			1	197.80
22/09/2026	11:31:16.249	1		197.70
			1	197.70
			1	197.70
22/09/2026	11:31:05.964	1		197.68
			1	197.68
			1	197.68
22/09/2026	11:30:40.864	3		197.64
			3	197.64
			3	197.64
22/09/2026	11:30:18.352	200		197.72
			200	197.72
			200	197.72
22/09/2026	11:30:11.637	500		197.66
			500	197.66
			500	197.66
22/09/2026	11:28:14.324	2		197.66
			2	197.66
			2	197.66
22/09/2026	11:28:09.918	10		197.58
			10	197.58
			10	197.58
22/09/2026	11:28:01.203	5		197.58
			5	197.58
			5	197.58
22/09/2026	11:27:22.370	10		197.64
			10	197.64
			10	197.64
22/09/2026	11:26:31.210	100		197.66
			100	197.66
			100	197.66
22/09/2026	11:26:29.756	2		197.58
			2	197.58
			2	197.58
22/09/2026	11:26:27.430	6		197.66
			6	197.66
			6	197.66
22/09/2026	11:25:53.108	29		197.58
			29	197.58
			29	197.58
22/09/2026	11:25:46.996	10		197.58
			10	197.58
			10	197.58
22/09/2026	11:25:38.008	8		197.66
			8	197.66
			8	197.66
22/09/2026	11:24:39.037	2		197.76
			2	197.76
			2	197.76
22/09/2026	11:24:22.160	9		197.68
			9	197.68
			9	197.68
22/09/2026	11:24:12.848	1		197.68
			1	197.68
			1	197.68
22/09/2026	11:24:09.558	3		197.74
			3	197.74
			3	197.74
22/09/2026	11:23:47.831	13		197.66
			13	197.66
			13	197.66
22/09/2026	11:23:47.538	62		197.74
			62	197.74
			62	197.74
22/09/2026	11:23:18.709	4		197.68
			4	197.68
			4	197.68
22/09/2026	11:23:00.382	7		197.68
			7	197.68
			7	197.68
22/09/2026	11:22:53.562	22		197.64
			22	197.64
			22	197.64
22/09/2026	11:22:32.398	5		197.76
			5	197.76
			5	197.76
22/09/2026	11:22:23.437	113		197.74
			113	197.74
			113	197.74
22/09/2026	11:21:59.477	52		197.72
			52	197.72
			52	197.72
22/09/2026	11:21:10.214	256		197.74
			256	197.74
			256	197.74
22/09/2026	11:20:56.747	1		197.86
			1	197.86
			1	197.86
22/09/2026	11:19:58.084	3		197.80
			3	197.80
			3	197.80
22/09/2026	11:19:57.386	1		197.74
			1	197.74
			1	197.74
22/09/2026	11:19:52.285	15		197.80
			15	197.80
			15	197.80
22/09/2026	11:19:24.818	20		197.80
			20	197.80
			20	197.80
22/09/2026	11:19:07.962	1		197.80
			1	197.80
			1	197.80
22/09/2026	11:18:16.952	50		197.88
			50	197.88
			50	197.88
22/09/2026	11:17:57.897	62		197.78
			62	197.78
			62	197.78
22/09/2026	11:17:57.079	55		197.78
			55	197.78
			55	197.78
22/09/2026	11:17:46.960	4		197.86
			4	197.86
			4	197.86
22/09/2026	11:17:41.494	2		197.78
			2	197.78
			2	197.78
22/09/2026	11:17:34.524	2		197.88
			2	197.88
			2	197.88
22/09/2026	11:17:27.693	25		197.76
			25	197.76
			25	197.76
22/09/2026	11:16:45.104	25		197.92
			25	197.92
			25	197.92
22/09/2026	11:15:56.025	120		197.86
			120	197.86
			120	197.86
22/09/2026	11:15:39.153	3		197.82
			3	197.82
			3	197.82
22/09/2026	11:15:31.476	77		197.90
			77	197.90
			77	197.90
22/09/2026	11:15:10.127	1		197.76
			1	197.76
			1	197.76
22/09/2026	11:15:00.112	3		197.74
			3	197.74
			3	197.74
22/09/2026	11:14:31.151	10		197.68
			10	197.68
			10	197.68
22/09/2026	11:13:51.859	2		197.74
			2	197.74
			2	197.74
22/09/2026	11:13:25.131	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:13:20.816	6		197.72
			6	197.72
			6	197.72
22/09/2026	11:13:19.896	1		197.72
			1	197.72
			1	197.72
22/09/2026	11:12:48.956	20		197.80
			20	197.80
			20	197.80
22/09/2026	11:11:51.441	1		197.84
			1	197.84
			1	197.84
22/09/2026	11:11:31.803	10		197.76
			10	197.76
			10	197.76
22/09/2026	11:11:29.170	5		197.76
			5	197.76
			5	197.76
22/09/2026	11:10:53.566	1		197.84
			1	197.84
			1	197.84
22/09/2026	11:10:52.849	20		197.78
			20	197.78
			20	197.78
22/09/2026	11:10:36.146	10		197.84
			10	197.84
			10	197.84
22/09/2026	11:10:08.780	50		197.86
			50	197.86
			50	197.86
22/09/2026	11:09:45.629	19		197.82
			19	197.82
			19	197.82
22/09/2026	11:08:03.627	7		197.84
			7	197.84
			7	197.84
22/09/2026	11:07:28.604	30		197.88
			30	197.88
			30	197.88
22/09/2026	11:07:09.648	5		197.82
			5	197.82
			5	197.82
22/09/2026	11:06:16.428	1		197.86
			1	197.86
			1	197.86
22/09/2026	11:06:06.803	30		197.84
			30	197.84
			30	197.84
22/09/2026	11:05:59.852	2		197.90
			2	197.90
			2	197.90
22/09/2026	11:05:52.453	1		197.86
			1	197.86
			1	197.86
22/09/2026	11:05:03.906	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:05:03.632	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:04:52.596	1		197.92
			1	197.92
			1	197.92
22/09/2026	11:04:11.576	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:04:11.282	100		197.90
			100	197.90
			100	197.90
22/09/2026	11:04:10.973	202		197.90
			100	197.90
			202	197.90
			102	197.90
22/09/2026	11:03:59.999	68		197.98
			68	197.98
			68	197.98
22/09/2026	11:03:49.187	3		197.96
			3	197.96
			3	197.96
22/09/2026	11:03:42.620	160		198.00
			160	198.00
			160	198.00
22/09/2026	11:03:05.810	100		198.08
			100	198.08
			100	198.08
22/09/2026	11:02:52.826	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:52.007	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:02:51.623	4		198.08
			4	198.08
			4	198.08
22/09/2026	11:02:46.090	1		198.10
			1	198.10
			1	198.10
22/09/2026	11:02:41.332	1		198.10
			1	198.10
			1	198.10
22/09/2026	11:02:35.581	1		198.06
			1	198.06
			1	198.06
22/09/2026	11:02:35.231	9		198.02
			9	198.02
			9	198.02
22/09/2026	11:02:32.733	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:31.916	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:29.333	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:27.276	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:02:23.482	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:18.856	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:17.474	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:16.582	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:02:16.423	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:02:11.566	1		198.00
			1	198.00
			1	198.00
22/09/2026	11:02:07.291	1		197.98
			1	197.98
			1	197.98
22/09/2026	11:02:05.332	7		197.92
			7	197.92
			7	197.92
22/09/2026	11:01:57.066	1		197.96
			1	197.96
			1	197.96
22/09/2026	11:01:55.862	1		197.98
			1	197.98
			1	197.98
22/09/2026	11:01:51.236	1		198.00
			1	198.00
			1	198.00
22/09/2026	11:01:48.120	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:43.244	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:41.358	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:35.164	3		197.98
			3	197.98
			3	197.98
22/09/2026	11:01:34.055	50		198.04
			50	198.04
			50	198.04
22/09/2026	11:01:33.942	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:01:30.832	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:01:13.652	1		198.04
			1	198.04
			1	198.04
22/09/2026	11:01:13.084	101		198.04
			101	198.04
			89	198.04
			12	198.04
22/09/2026	11:01:12.183	200		197.92
			200	197.92
			200	197.92
22/09/2026	11:01:09.841	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:01:05.643	1		198.02
			1	198.02
			1	198.02
22/09/2026	11:00:52.133	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:51.837	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:51.567	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:51.272	100		197.94
			100	197.94
			100	197.94
22/09/2026	11:00:50.992	100		197.94
			100	197.94
			100	197.94
22/09/2026	10:59:28.791	6		197.96
			6	197.96
			6	197.96
22/09/2026	10:59:19.652	13		197.94
			13	197.94
			13	197.94
22/09/2026	10:58:44.494	100		197.88
			100	197.88
			100	197.88
22/09/2026	10:58:34.945	3		197.90
			3	197.90
			3	197.90
22/09/2026	10:58:16.400	1		197.92
			1	197.92
			1	197.92
22/09/2026	10:57:52.825	2		197.88
			2	197.88
			2	197.88
22/09/2026	10:57:09.296	5		197.84
			5	197.84
			5	197.84
22/09/2026	10:54:43.820	9		197.90
			9	197.90
			9	197.90
22/09/2026	10:54:28.727	10		197.86
			10	197.86
			10	197.86
22/09/2026	10:54:22.039	29		197.86
			29	197.86
			29	197.86
22/09/2026	10:53:06.337	500		197.76
			500	197.76
			500	197.76
22/09/2026	10:52:57.048	20		197.80
			20	197.80
			20	197.80
22/09/2026	10:52:45.124	100		197.82
			100	197.82
			100	197.82
22/09/2026	10:52:37.592	30		197.88
			30	197.88
			30	197.88
22/09/2026	10:52:06.409	21		197.86
			21	197.86
			21	197.86
22/09/2026	10:51:38.360	2		197.94
			2	197.94
			2	197.94
22/09/2026	10:51:30.948	5		197.92
			5	197.92
			5	197.92
22/09/2026	10:51:27.966	8		197.86
			8	197.86
			8	197.86
22/09/2026	10:51:13.758	10		197.94
			10	197.94
			10	197.94
22/09/2026	10:51:09.969	1		198.00
			1	198.00
			1	198.00
22/09/2026	10:50:21.211	403		198.00
			18	198.00
			23	198.00
			50	198.00
			403	198.00
			312	198.00
22/09/2026	10:50:17.230	23		198.00
			23	198.00
			23	198.00
22/09/2026	10:50:00.178	1		197.98
			1	197.98
			1	197.98
22/09/2026	10:49:32.746	10		197.96
			10	197.96
			10	197.96
22/09/2026	10:49:07.476	501		198.00
			12	198.00
			500	198.00
			489	198.00
			1	198.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.395 / Ask: 17.40
Volume: 741 083
-1.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 12:40:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice