iShares VI-Automation&Robotics

895

760

18.362

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:49:24.138 20   18.362
      20 18.362
      20 18.362
02/07/2026 20:47:25.348 109   18.33
      109 18.33
      109 18.33
02/07/2026 20:44:44.382 54   18.368
      54 18.368
      54 18.368
02/07/2026 20:42:40.895 20   18.358
      20 18.358
      20 18.358
02/07/2026 20:41:34.772 1   18.356
      1 18.356
      1 18.356
02/07/2026 20:39:22.223 25   18.352
      25 18.352
      25 18.352
02/07/2026 20:39:00.298 11   18.35
      11 18.35
      11 18.35
02/07/2026 20:36:38.662 7   18.20
      7 18.20
      7 18.20
02/07/2026 20:34:03.865 6   18.374
      6 18.374
      6 18.374
02/07/2026 20:32:31.056 30   18.362
      30 18.362
      30 18.362
02/07/2026 20:31:46.822 4   18.364
      4 18.364
      4 18.364
02/07/2026 20:31:22.783 46   18.36
      46 18.36
      46 18.36
02/07/2026 20:31:22.649 300   18.36
      300 18.36
      300 18.36
02/07/2026 20:31:17.168 754   18.36
      50 18.36
      300 18.36
      199 18.36
      754 18.36
      205 18.36
02/07/2026 20:28:10.440 1   18.342
      1 18.342
      1 18.342
02/07/2026 20:27:52.498 9   18.20
      9 18.20
      9 18.20
02/07/2026 20:24:15.562 300   18.20
      101 18.20
      199 18.20
      300 18.20
02/07/2026 20:23:04.402 5   18.33
      5 18.33
      5 18.33
02/07/2026 20:21:53.915 4   18.326
      4 18.326
      4 18.326
02/07/2026 20:06:42.153 1   18.338
      1 18.338
      1 18.338
02/07/2026 20:06:41.028 35   18.336
      35 18.336
      35 18.336
02/07/2026 20:05:52.826 120   18.20
      35 18.20
      120 18.20
      14 18.20
      50 18.20
      21 18.20
02/07/2026 20:04:32.993 3   18.20
      3 18.20
      3 18.20
02/07/2026 20:04:19.506 1   18.294
      1 18.294
      1 18.294
02/07/2026 20:02:37.523 100   18.298
      100 18.298
      100 18.298
02/07/2026 19:56:35.225 6   18.294
      6 18.294
      6 18.294
02/07/2026 19:49:08.673 1   18.30
      1 18.30
      1 18.30
02/07/2026 19:46:42.400 50   18.316
      50 18.316
      50 18.316
02/07/2026 19:40:57.811 250   18.318
      200 18.318
      250 18.318
      50 18.318
02/07/2026 19:37:32.260 5   18.20
      5 18.20
      5 18.20
02/07/2026 19:31:16.507 135   18.358
      135 18.358
      135 18.358
02/07/2026 19:30:59.418 3   18.356
      3 18.356
      3 18.356
02/07/2026 19:30:02.599 1   18.348
      1 18.348
      1 18.348
02/07/2026 19:27:48.804 7   18.35
      7 18.35
      7 18.35
02/07/2026 19:27:46.586 1   18.35
      1 18.35
      1 18.35
02/07/2026 19:27:33.020 3   18.35
      3 18.35
      3 18.35
02/07/2026 19:27:26.076 152   18.346
      34 18.346
      152 18.346
      118 18.346
02/07/2026 19:27:04.379 100   18.342
      100 18.342
      100 18.342
02/07/2026 19:22:38.915 50   18.218
      50 18.218
      50 18.218
02/07/2026 19:22:05.243 247   18.20
      247 18.20
      61 18.20
      38 18.20
      141 18.20
      1 18.20
      6 18.20
02/07/2026 19:21:19.143 6   18.362
      6 18.362
      6 18.362
02/07/2026 19:18:01.465 6   18.364
      6 18.364
      6 18.364
02/07/2026 19:17:50.829 6   18.37
      6 18.37
      6 18.37
02/07/2026 19:10:44.039 50   18.342
      50 18.342
      50 18.342
02/07/2026 19:10:32.877 3   18.26
      3 18.26
      3 18.26
02/07/2026 19:10:19.854 3   18.362
      3 18.362
      3 18.362
02/07/2026 19:10:03.432 1   18.36
      1 18.36
      1 18.36
02/07/2026 19:08:42.958 43   18.366
      43 18.366
      43 18.366
02/07/2026 19:06:48.412 13   18.38
      13 18.38
      13 18.38
02/07/2026 19:06:31.547 274   18.376
      274 18.376
      50 18.376
      224 18.376
02/07/2026 19:06:20.375 6   18.37
      6 18.37
      6 18.37
02/07/2026 19:05:53.638 118   18.26
      118 18.26
      118 18.26
02/07/2026 19:04:27.092 15   18.332
      15 18.332
      15 18.332
02/07/2026 19:02:03.910 2   18.34
      2 18.34
      2 18.34
02/07/2026 19:02:01.416 33   18.34
      33 18.34
      33 18.34
02/07/2026 19:01:16.926 9   18.348
      9 18.348
      9 18.348
02/07/2026 19:00:41.571 5   18.36
      5 18.36
      5 18.36
02/07/2026 18:59:46.699 8   18.36
      8 18.36
      8 18.36
02/07/2026 18:59:17.571 1   18.364
      1 18.364
      1 18.364
02/07/2026 18:55:40.602 2   18.368
      2 18.368
      2 18.368
02/07/2026 18:55:40.081 1   18.368
      1 18.368
      1 18.368
02/07/2026 18:54:45.582 1   18.388
      1 18.388
      1 18.388
02/07/2026 18:53:46.682 1   18.388
      1 18.388
      1 18.388
02/07/2026 18:53:16.326 18   18.26
      18 18.26
      18 18.26
02/07/2026 18:52:36.850 50   18.402
      50 18.402
      50 18.402
02/07/2026 18:50:44.597 580   18.26
      55 18.26
      400 18.26
      50 18.26
      75 18.26
      580 18.26
02/07/2026 18:48:32.319 2   18.406
      2 18.406
      2 18.406
02/07/2026 18:48:31.528 1   18.26
      1 18.26
      1 18.26
02/07/2026 18:48:02.938 3   18.26
      3 18.26
      3 18.26
02/07/2026 18:47:58.554 7   18.41
      7 18.41
      7 18.41
02/07/2026 18:47:29.339 94   18.408
      94 18.408
      94 18.408
02/07/2026 18:47:29.255 299   18.408
      299 18.408
      299 18.408
02/07/2026 18:47:23.685 372   18.408
      372 18.408
      73 18.408
      299 18.408
02/07/2026 18:47:20.455 54   18.406
      54 18.406
      54 18.406
02/07/2026 18:45:47.851 200   18.30
      100 18.30
      200 18.30
      100 18.30
02/07/2026 18:45:47.829 33   18.26
      33 18.26
      21 18.26
      12 18.26
02/07/2026 18:42:27.588 3   18.35
      3 18.35
      3 18.35
02/07/2026 18:41:02.705 6   18.402
      6 18.402
      6 18.402
02/07/2026 18:39:06.415 3   18.372
      3 18.372
      3 18.372
02/07/2026 18:33:27.779 1   18.402
      1 18.402
      1 18.402
02/07/2026 18:31:30.256 1   18.404
      1 18.404
      1 18.404
02/07/2026 18:28:55.504 3   18.36
      3 18.36
      3 18.36
02/07/2026 18:28:27.411 7   18.428
      7 18.428
      7 18.428
02/07/2026 18:27:47.812 73   18.36
      73 18.36
      73 18.36
02/07/2026 18:26:49.012 10   18.36
      10 18.36
      10 18.36
02/07/2026 18:26:48.166 232   18.422
      232 18.422
      232 18.422
02/07/2026 18:26:41.891 2   18.416
      2 18.416
      2 18.416
02/07/2026 18:25:32.992 3   18.36
      3 18.36
      3 18.36
02/07/2026 18:25:21.932 6   18.432
      6 18.432
      6 18.432
02/07/2026 18:24:10.693 5   18.428
      5 18.428
      5 18.428
02/07/2026 18:19:49.048 60   18.288
      60 18.288
      60 18.288
02/07/2026 18:16:19.304 2   18.496
      2 18.496
      2 18.496
02/07/2026 18:14:45.858 9   18.514
      9 18.514
      3 18.514
      6 18.514
02/07/2026 18:08:42.980 297   18.466
      191 18.466
      297 18.466
      106 18.466
02/07/2026 18:07:32.861 3   18.36
      3 18.36
      3 18.36
02/07/2026 18:07:02.409 2   18.47
      2 18.47
      2 18.47
02/07/2026 18:05:52.338 160   18.36
      160 18.36
      6 18.36
      100 18.36
      54 18.36
02/07/2026 18:05:22.783 298   18.486
      298 18.486
      298 18.486
02/07/2026 18:03:16.033 38   18.456
      38 18.456
      38 18.456
02/07/2026 18:01:00.138 3   18.492
      3 18.492
      3 18.492
02/07/2026 18:00:35.387 108   18.50
      108 18.50
      107 18.50
      1 18.50
02/07/2026 17:58:03.699 5   18.492
      5 18.492
      5 18.492
02/07/2026 17:55:18.089 1   18.36
      1 18.36
      1 18.36
02/07/2026 17:53:54.350 1   18.502
      1 18.502
      1 18.502
02/07/2026 17:40:39.491 20   18.394
      20 18.394
      20 18.394
02/07/2026 17:38:06.266 8   18.598
      8 18.598
      8 18.598
02/07/2026 17:34:41.216 14   18.366
      13 18.366
      14 18.366
      1 18.366
02/07/2026 17:32:29.822 1   18.344
      1 18.344
      1 18.344
02/07/2026 17:29:30.116 1   18.436
      1 18.436
      1 18.436
02/07/2026 17:29:29.402 1   18.436
      1 18.436
      1 18.436
02/07/2026 17:28:49.843 5   18.452
      5 18.452
      5 18.452
02/07/2026 17:26:54.881 1   18.452
      1 18.452
      1 18.452
02/07/2026 17:25:56.947 1   18.396
      1 18.396
      1 18.396
02/07/2026 17:23:33.489 3   18.37
      3 18.37
      3 18.37
02/07/2026 17:23:20.418 11   18.388
      11 18.388
      11 18.388
02/07/2026 17:23:05.581 28   18.396
      28 18.396
      28 18.396
02/07/2026 17:22:18.491 54   18.416
      54 18.416
      54 18.416
02/07/2026 17:19:56.923 6   18.376
      6 18.376
      6 18.376
02/07/2026 17:17:41.132 40   18.39
      40 18.39
      40 18.39
02/07/2026 17:17:23.967 39   18.392
      39 18.392
      39 18.392
02/07/2026 17:17:23.822 163   18.40
      163 18.40
      163 18.40
02/07/2026 17:17:15.238 4   18.404
      4 18.404
      4 18.404
02/07/2026 17:16:41.997 109   18.408
      109 18.408
      109 18.408
02/07/2026 17:15:42.869 1   18.438
      1 18.438
      1 18.438
02/07/2026 17:15:37.548 3   18.45
      3 18.45
      3 18.45
02/07/2026 17:14:21.759 7   18.45
      7 18.45
      7 18.45
02/07/2026 17:13:54.239 1   18.478
      1 18.478
      1 18.478
02/07/2026 17:13:00.471 27   18.482
      27 18.482
      27 18.482
02/07/2026 17:12:56.107 10   18.488
      10 18.488
      10 18.488
02/07/2026 17:12:04.812 11   18.502
      11 18.502
      11 18.502
02/07/2026 17:10:02.940 3   18.454
      3 18.454
      3 18.454
02/07/2026 17:09:46.170 109   18.458
      109 18.458
      109 18.458
02/07/2026 17:09:32.740 163   18.458
      163 18.458
      163 18.458
02/07/2026 17:07:33.383 950   18.402
      950 18.402
      950 18.402
02/07/2026 17:07:08.202 61   18.414
      61 18.414
      61 18.414
02/07/2026 17:07:01.702 6   18.43
      6 18.43
      6 18.43
02/07/2026 17:06:53.626 1 530   18.43
      1 530 18.43
      1 530 18.43
02/07/2026 17:06:44.374 76   18.432
      76 18.432
      76 18.432
02/07/2026 17:06:13.987 2   18.448
      2 18.448
      2 18.448
02/07/2026 17:04:54.641 1   18.472
      1 18.472
      1 18.472
02/07/2026 17:04:20.532 200   18.498
      200 18.498
      200 18.498
02/07/2026 17:04:17.039 54   18.496
      54 18.496
      54 18.496
02/07/2026 17:04:08.653 1 350   18.492
      100 18.492
      1 350 18.492
      1 250 18.492
02/07/2026 17:04:08.413 312   18.50
      10 18.50
      45 18.50
      5 18.50
      50 18.50
      312 18.50
      100 18.50
      9 18.50
      80 18.50
      10 18.50
      3 18.50
02/07/2026 17:03:55.738 1   18.508
      1 18.508
      1 18.508
02/07/2026 17:00:25.195 2   18.552
      2 18.552
      2 18.552
02/07/2026 16:59:32.927 3   18.542
      3 18.542
      3 18.542
02/07/2026 16:59:01.331 2   18.536
      2 18.536
      2 18.536
02/07/2026 16:56:48.640 1   18.548
      1 18.548
      1 18.548
02/07/2026 16:53:58.491 500   18.512
      500 18.512
      500 18.512
02/07/2026 16:53:26.367 11   18.514
      11 18.514
      11 18.514
02/07/2026 16:53:13.502 2   18.534
      2 18.534
      2 18.534
02/07/2026 16:50:14.113 14   18.56
      14 18.56
      14 18.56
02/07/2026 16:50:05.571 540   18.564
      540 18.564
      540 18.564
02/07/2026 16:49:20.837 38   18.55
      38 18.55
      38 18.55
02/07/2026 16:48:40.244 100   18.51
      100 18.51
      100 18.51
02/07/2026 16:47:50.441 503   18.55
      503 18.55
      503 18.55
02/07/2026 16:44:00.106 1   18.522
      1 18.522
      1 18.522
02/07/2026 16:42:03.485 1 200   18.56
      1 200 18.56
      1 200 18.56
02/07/2026 16:41:47.987 10   18.554
      10 18.554
      10 18.554
02/07/2026 16:40:50.495 16   18.602
      16 18.602
      16 18.602
02/07/2026 16:40:31.206 13   18.604
      13 18.604
      13 18.604
02/07/2026 16:39:48.697 107   18.62
      107 18.62
      107 18.62
02/07/2026 16:38:15.895 4   18.628
      4 18.628
      4 18.628
02/07/2026 16:38:12.927 60   18.62
      60 18.62
      60 18.62
02/07/2026 16:37:41.483 6   18.632
      6 18.632
      6 18.632
02/07/2026 16:36:05.932 200   18.596
      200 18.596
      200 18.596
02/07/2026 16:34:25.462 350   18.60
      80 18.60
      350 18.60
      270 18.60
02/07/2026 16:34:20.027 200   18.604
      200 18.604
      200 18.604
02/07/2026 16:28:28.395 40   18.64
      40 18.64
      40 18.64
02/07/2026 16:26:02.105 3   18.758
      3 18.758
      3 18.758
02/07/2026 16:26:00.386 270   18.748
      270 18.748
      270 18.748
02/07/2026 16:24:46.122 8   18.784
      8 18.784
      8 18.784
02/07/2026 16:18:03.404 10   18.81
      10 18.81
      10 18.81
02/07/2026 16:17:01.679 52   18.85
      52 18.85
      52 18.85
02/07/2026 16:15:12.390 200   18.88
      200 18.88
      200 18.88
02/07/2026 16:12:34.365 30   18.86
      30 18.86
      30 18.86
02/07/2026 16:10:09.924 16   18.87
      16 18.87
      16 18.87
02/07/2026 16:10:06.303 1   18.87
      1 18.87
      1 18.87
02/07/2026 16:10:05.290 1   18.87
      1 18.87
      1 18.87
02/07/2026 16:09:58.052 5   18.864
      5 18.864
      5 18.864
02/07/2026 16:09:07.518 6   18.88
      6 18.88
      6 18.88
02/07/2026 16:08:25.074 235   18.90
      235 18.90
      235 18.90
02/07/2026 16:06:10.991 1   18.916
      1 18.916
      1 18.916
02/07/2026 16:05:48.275 17   18.898
      17 18.898
      17 18.898
02/07/2026 16:04:03.278 1   18.956
      1 18.956
      1 18.956
02/07/2026 16:00:33.532 4   18.934
      4 18.934
      4 18.934
02/07/2026 16:00:04.460 1   18.95
      1 18.95
      1 18.95
02/07/2026 16:00:00.684 18   18.968
      18 18.968
      18 18.968
02/07/2026 15:59:45.263 60   18.97
      60 18.97
      60 18.97
02/07/2026 15:58:46.362 1   18.946
      1 18.946
      1 18.946
02/07/2026 15:58:41.812 6   18.956
      6 18.956
      6 18.956
02/07/2026 15:57:52.778 11   18.922
      11 18.922
      11 18.922
02/07/2026 15:56:04.758 22   18.936
      22 18.936
      22 18.936
02/07/2026 15:55:08.077 1 500   18.92
      1 500 18.92
      1 500 18.92
02/07/2026 15:54:10.654 200   18.932
      200 18.932
      200 18.932
02/07/2026 15:53:02.685 378   18.95
      378 18.95
      378 18.95
02/07/2026 15:52:28.957 317   18.944
      317 18.944
      317 18.944
02/07/2026 15:50:36.921 2   18.896
      2 18.896
      2 18.896
02/07/2026 15:49:37.142 13   18.882
      13 18.882
      13 18.882
02/07/2026 15:48:44.155 6   18.858
      6 18.858
      6 18.858
02/07/2026 15:48:32.484 1 086   18.862
      1 086 18.862
      1 086 18.862
02/07/2026 15:44:43.714 2   18.82
      2 18.82
      2 18.82
02/07/2026 15:44:25.509 15   18.824
      15 18.824
      15 18.824
02/07/2026 15:43:10.617 1   18.81
      1 18.81
      1 18.81
02/07/2026 15:42:46.710 1   18.792
      1 18.792
      1 18.792
02/07/2026 15:42:38.612 3   18.78
      3 18.78
      3 18.78
02/07/2026 15:41:56.822 500   18.796
      500 18.796
      500 18.796
02/07/2026 15:40:52.717 16   18.764
      16 18.764
      16 18.764
02/07/2026 15:38:32.261 1 500   18.75
      1 500 18.75
      1 500 18.75
02/07/2026 15:36:45.153 1   18.752
      1 18.752
      1 18.752
02/07/2026 15:36:15.650 1   18.73
      1 18.73
      1 18.73
02/07/2026 15:35:33.457 3   18.776
      3 18.776
      3 18.776
02/07/2026 15:35:19.362 150   18.774
      150 18.774
      150 18.774
02/07/2026 15:35:03.659 1   18.766
      1 18.766
      1 18.766
02/07/2026 15:34:31.276 40   18.744
      40 18.744
      40 18.744
02/07/2026 15:33:49.825 2   18.738
      2 18.738
      2 18.738
02/07/2026 15:32:31.226 1   18.77
      1 18.77
      1 18.77
02/07/2026 15:31:26.768 26   18.77
      26 18.77
      26 18.77
02/07/2026 15:30:07.252 82   18.794
      82 18.794
      82 18.794
02/07/2026 15:27:55.182 2   18.822
      2 18.822
      2 18.822
02/07/2026 15:27:33.889 49   18.86
      49 18.86
      49 18.86
02/07/2026 15:27:20.059 11   18.872
      11 18.872
      11 18.872
02/07/2026 15:21:47.415 533   18.894
      533 18.894
      533 18.894
02/07/2026 15:21:25.583 10   18.896
      10 18.896
      10 18.896
02/07/2026 15:18:24.796 10   18.87
      10 18.87
      10 18.87
02/07/2026 15:11:11.954 260   18.864
      260 18.864
      260 18.864
02/07/2026 15:08:49.014 4   18.85
      4 18.85
      4 18.85
02/07/2026 15:06:23.680 1   18.868
      1 18.868
      1 18.868
02/07/2026 15:02:51.292 1   18.874
      1 18.874
      1 18.874
02/07/2026 15:01:48.385 7   18.872
      7 18.872
      7 18.872
02/07/2026 14:59:13.939 250   18.878
      250 18.878
      250 18.878
02/07/2026 14:52:02.769 3   18.91
      3 18.91
      3 18.91
02/07/2026 14:51:42.929 1   18.924
      1 18.924
      1 18.924
02/07/2026 14:51:25.079 18   18.924
      18 18.924
      18 18.924
02/07/2026 14:45:29.240 6   18.918
      6 18.918
      6 18.918
02/07/2026 14:45:21.977 10   18.90
      10 18.90
      10 18.90
02/07/2026 14:43:59.331 3   18.914
      3 18.914
      3 18.914
02/07/2026 14:40:07.822 1 000   18.914
      1 000 18.914
      1 000 18.914
02/07/2026 14:39:48.188 4   18.936
      4 18.936
      4 18.936
02/07/2026 14:34:26.347 6   18.914
      6 18.914
      6 18.914
02/07/2026 14:32:50.434 7   18.91
      7 18.91
      7 18.91
02/07/2026 14:31:19.860 2   18.884
      2 18.884
      2 18.884
02/07/2026 14:24:11.576 2   18.87
      2 18.87
      2 18.87
02/07/2026 14:23:42.026 16   18.874
      16 18.874
      16 18.874
02/07/2026 14:19:51.193 106   18.874
      106 18.874
      106 18.874
02/07/2026 14:19:02.096 15   18.858
      15 18.858
      15 18.858
02/07/2026 14:18:04.507 106   18.884
      106 18.884
      106 18.884
02/07/2026 14:16:38.691 100   18.862
      100 18.862
      100 18.862
02/07/2026 14:15:57.418 8   18.852
      8 18.852
      8 18.852
02/07/2026 14:15:55.284 6   18.872
      6 18.872
      6 18.872
02/07/2026 14:15:20.833 10   18.87
      10 18.87
      10 18.87
02/07/2026 14:13:30.746 11   18.862
      11 18.862
      11 18.862
02/07/2026 14:13:06.113 2   18.844
      2 18.844
      2 18.844
02/07/2026 14:12:51.997 1   18.846
      1 18.846
      1 18.846
02/07/2026 14:11:27.161 3   18.85
      3 18.85
      3 18.85
02/07/2026 14:10:49.948 2   18.854
      2 18.854
      2 18.854
02/07/2026 14:09:16.347 6   18.85
      6 18.85
      6 18.85
02/07/2026 14:07:13.684 90   18.846
      90 18.846
      90 18.846
02/07/2026 14:06:56.259 19   18.846
      19 18.846
      19 18.846
02/07/2026 14:03:31.860 6   18.798
      6 18.798
      6 18.798
02/07/2026 14:01:07.514 1   18.79
      1 18.79
      1 18.79
02/07/2026 14:00:15.081 159   18.79
      159 18.79
      159 18.79
02/07/2026 13:55:20.376 1   18.812
      1 18.812
      1 18.812
02/07/2026 13:54:45.561 3   18.816
      3 18.816
      3 18.816
02/07/2026 13:52:59.336 150   18.836
      150 18.836
      150 18.836
02/07/2026 13:50:51.427 1 000   18.814
      1 000 18.814
      1 000 18.814
02/07/2026 13:50:33.733 16   18.832
      16 18.832
      16 18.832
02/07/2026 13:48:36.692 24   18.828
      24 18.828
      24 18.828
02/07/2026 13:44:25.329 1 000   18.81
      1 000 18.81
      1 000 18.81
02/07/2026 13:42:21.303 11   18.792
      11 18.792
      11 18.792
02/07/2026 13:42:10.465 1   18.792
      1 18.792
      1 18.792
02/07/2026 13:41:50.562 1   18.768
      1 18.768
      1 18.768
02/07/2026 13:40:39.592 2   18.786
      2 18.786
      2 18.786
02/07/2026 13:40:38.508 20   18.79
      20 18.79
      20 18.79
02/07/2026 13:38:13.576 106   18.778
      106 18.778
      106 18.778
02/07/2026 13:37:51.484 186   18.75
      186 18.75
      186 18.75
02/07/2026 13:33:47.574 199   18.75
      199 18.75
      199 18.75
02/07/2026 13:33:39.130 1   18.76
      1 18.76
      1 18.76
02/07/2026 13:33:38.330 3   18.76
      3 18.76
      3 18.76
02/07/2026 13:33:16.476 100   18.76
      100 18.76
      100 18.76
02/07/2026 13:29:59.287 1   18.76
      1 18.76
      1 18.76
02/07/2026 13:27:26.288 3   18.764
      3 18.764
      3 18.764
02/07/2026 13:23:15.668 35   18.75
      35 18.75
      35 18.75
02/07/2026 13:22:48.983 10   18.74
      10 18.74
      10 18.74
02/07/2026 13:20:11.161 25   18.742
      25 18.742
      25 18.742
02/07/2026 13:19:28.057 15   18.742
      15 18.742
      15 18.742
02/07/2026 13:17:40.574 1   18.752
      1 18.752
      1 18.752
02/07/2026 13:17:06.299 2   18.74
      2 18.74
      2 18.74
02/07/2026 13:16:54.537 10   18.76
      10 18.76
      10 18.76
02/07/2026 13:16:17.530 1   18.76
      1 18.76
      1 18.76
02/07/2026 13:15:47.943 1   18.746
      1 18.746
      1 18.746
02/07/2026 13:13:59.853 100   18.76
      100 18.76
      100 18.76
02/07/2026 13:13:12.321 3   18.646
      3 18.646
      3 18.646
02/07/2026 13:12:43.698 6   18.846
      6 18.846
      6 18.846
02/07/2026 13:10:53.998 2   18.834
      2 18.834
      2 18.834
02/07/2026 13:07:35.011 6   18.74
      6 18.74
      6 18.74
02/07/2026 13:03:23.166 43   18.764
      43 18.764
      43 18.764
02/07/2026 13:02:31.604 42   18.768
      42 18.768
      42 18.768
02/07/2026 13:02:08.037 500   18.748
      500 18.748
      500 18.748
02/07/2026 13:01:22.224 20   18.762
      20 18.762
      20 18.762
02/07/2026 13:00:29.194 1   18.764
      1 18.764
      1 18.764
02/07/2026 12:55:58.809 15   18.736
      15 18.736
      15 18.736
02/07/2026 12:54:10.573 100   18.738
      100 18.738
      100 18.738
02/07/2026 12:51:47.392 6   18.732
      6 18.732
      6 18.732
02/07/2026 12:49:43.757 1   18.732
      1 18.732
      1 18.732
02/07/2026 12:48:51.054 30   18.736
      30 18.736
      30 18.736
02/07/2026 12:47:54.329 5   18.74
      5 18.74
      5 18.74
02/07/2026 12:47:05.043 3   18.734
      3 18.734
      3 18.734
02/07/2026 12:46:28.652 250   18.74
      250 18.74
      250 18.74
02/07/2026 12:44:10.810 1   18.746
      1 18.746
      1 18.746
02/07/2026 12:44:06.834 2   18.75
      2 18.75
      2 18.75
02/07/2026 12:43:36.072 1   18.734
      1 18.734
      1 18.734
02/07/2026 12:41:32.830 170   18.734
      170 18.734
      170 18.734
02/07/2026 12:39:54.977 53   18.75
      53 18.75
      53 18.75
02/07/2026 12:37:14.159 100   18.738
      100 18.738
      100 18.738
02/07/2026 12:36:21.843 170   18.722
      170 18.722
      170 18.722
02/07/2026 12:32:04.946 16   18.722
      16 18.722
      16 18.722
02/07/2026 12:31:27.352 10   18.718
      10 18.718
      10 18.718
02/07/2026 12:28:18.495 6   18.706
      6 18.706
      6 18.706
02/07/2026 12:28:03.034 3   18.692
      3 18.692
      3 18.692
02/07/2026 12:27:42.753 3   18.71
      3 18.71
      3 18.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM