DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
1312
870
3.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/02/2026 | 15:50:01.031 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 19/02/2026 | 15:48:54.958 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 19/02/2026 | 15:48:11.695 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 19/02/2026 | 15:48:09.820 | 53 | 3.20 | |
| 53 | 3.20 | |||
| 53 | 3.20 | |||
| 19/02/2026 | 15:47:57.625 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 19/02/2026 | 15:47:38.475 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 19/02/2026 | 15:46:44.975 | 600 | 3.20 | |
| 600 | 3.20 | |||
| 600 | 3.20 | |||
| 19/02/2026 | 15:44:57.630 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 19/02/2026 | 15:44:20.644 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 19/02/2026 | 15:43:53.776 | 8 | 3.16 | |
| 8 | 3.16 | |||
| 8 | 3.16 | |||
| 19/02/2026 | 15:43:27.476 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 19/02/2026 | 15:43:07.130 | 5 | 3.16 | |
| 5 | 3.16 | |||
| 5 | 3.16 | |||
| 19/02/2026 | 15:43:03.733 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 19/02/2026 | 15:42:54.325 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 19/02/2026 | 15:42:27.563 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 19/02/2026 | 15:42:19.871 | 150 | 3.16 | |
| 150 | 3.16 | |||
| 150 | 3.16 | |||
| 19/02/2026 | 15:42:19.624 | 8 | 3.16 | |
| 8 | 3.16 | |||
| 8 | 3.16 | |||
| 19/02/2026 | 15:41:58.182 | 3 | 3.16 | |
| 3 | 3.16 | |||
| 3 | 3.16 | |||
| 19/02/2026 | 15:41:49.850 | 300 | 3.28 | |
| 300 | 3.28 | |||
| 300 | 3.28 | |||
| 19/02/2026 | 15:41:49.797 | 300 | 3.28 | |
| 300 | 3.28 | |||
| 300 | 3.28 | |||
| 19/02/2026 | 15:41:36.130 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 19/02/2026 | 15:41:34.391 | 195 | 3.26 | |
| 195 | 3.26 | |||
| 195 | 3.26 | |||
| 19/02/2026 | 15:41:28.469 | 15 | 3.16 | |
| 15 | 3.16 | |||
| 15 | 3.16 | |||
| 19/02/2026 | 15:40:42.070 | 2 700 | 3.30 | |
| 100 | 3.30 | |||
| 1 000 | 3.30 | |||
| 40 | 3.30 | |||
| 1 100 | 3.30 | |||
| 500 | 3.30 | |||
| 2 660 | 3.30 | |||
| 19/02/2026 | 15:40:35.781 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 19/02/2026 | 15:40:34.212 | 400 | 3.24 | |
| 400 | 3.24 | |||
| 400 | 3.24 | |||
| 19/02/2026 | 15:40:26.375 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 19/02/2026 | 15:40:26.110 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 19/02/2026 | 15:39:57.630 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 19/02/2026 | 15:39:37.847 | 222 | 3.24 | |
| 222 | 3.24 | |||
| 222 | 3.24 | |||
| 19/02/2026 | 15:39:27.685 | 31 | 3.14 | |
| 31 | 3.14 | |||
| 31 | 3.14 | |||
| 19/02/2026 | 15:39:00.279 | 300 | 3.20 | |
| 300 | 3.20 | |||
| 300 | 3.20 | |||
| 19/02/2026 | 15:38:57.098 | 52 | 3.18 | |
| 52 | 3.18 | |||
| 52 | 3.18 | |||
| 19/02/2026 | 15:38:51.322 | 10 | 3.14 | |
| 10 | 3.14 | |||
| 10 | 3.14 | |||
| 19/02/2026 | 15:38:40.841 | 47 | 3.14 | |
| 47 | 3.14 | |||
| 47 | 3.14 | |||
| 19/02/2026 | 15:38:40.339 | 16 | 3.14 | |
| 16 | 3.14 | |||
| 16 | 3.14 | |||
| 19/02/2026 | 15:38:32.810 | 5 | 3.14 | |
| 5 | 3.14 | |||
| 5 | 3.14 | |||
| 19/02/2026 | 15:37:52.407 | 1 750 | 3.14 | |
| 1 750 | 3.14 | |||
| 200 | 3.14 | |||
| 100 | 3.14 | |||
| 300 | 3.14 | |||
| 150 | 3.14 | |||
| 1 000 | 3.14 | |||
| 19/02/2026 | 15:37:25.886 | 1 448 | 3.18 | |
| 448 | 3.18 | |||
| 1 000 | 3.18 | |||
| 1 448 | 3.18 | |||
| 19/02/2026 | 15:37:20.574 | 400 | 3.24 | |
| 400 | 3.24 | |||
| 400 | 3.24 | |||
| 19/02/2026 | 15:36:03.608 | 200 | 3.20 | |
| 200 | 3.20 | |||
| 200 | 3.20 | |||
| 19/02/2026 | 15:35:49.643 | 300 | 3.28 | |
| 300 | 3.28 | |||
| 300 | 3.28 | |||
| 19/02/2026 | 15:35:45.423 | 750 | 3.18 | |
| 150 | 3.18 | |||
| 750 | 3.18 | |||
| 300 | 3.18 | |||
| 300 | 3.18 | |||
| 19/02/2026 | 15:35:27.994 | 2 | 3.26 | |
| 2 | 3.26 | |||
| 2 | 3.26 | |||
| 19/02/2026 | 15:35:26.838 | 300 | 3.26 | |
| 300 | 3.26 | |||
| 198 | 3.26 | |||
| 102 | 3.26 | |||
| 19/02/2026 | 15:35:20.298 | 104 | 3.20 | |
| 102 | 3.20 | |||
| 100 | 3.20 | |||
| 4 | 3.20 | |||
| 2 | 3.20 | |||
| 19/02/2026 | 15:34:37.853 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 19/02/2026 | 15:34:29.321 | 153 | 3.16 | |
| 1 | 3.16 | |||
| 14 | 3.16 | |||
| 127 | 3.16 | |||
| 153 | 3.16 | |||
| 11 | 3.16 | |||
| 19/02/2026 | 15:33:08.921 | 498 | 3.14 | |
| 498 | 3.14 | |||
| 300 | 3.14 | |||
| 198 | 3.14 | |||
| 19/02/2026 | 15:32:57.965 | 290 | 3.14 | |
| 290 | 3.14 | |||
| 37 | 3.14 | |||
| 253 | 3.14 | |||
| 19/02/2026 | 15:32:50.475 | 300 | 3.20 | |
| 300 | 3.20 | |||
| 300 | 3.20 | |||
| 19/02/2026 | 15:32:42.954 | 290 | 3.14 | |
| 290 | 3.14 | |||
| 290 | 3.14 | |||
| 19/02/2026 | 15:32:40.705 | 291 | 3.26 | |
| 250 | 3.26 | |||
| 41 | 3.26 | |||
| 291 | 3.26 | |||
| 19/02/2026 | 15:32:35.376 | 240 | 3.14 | |
| 240 | 3.14 | |||
| 240 | 3.14 | |||
| 19/02/2026 | 15:32:28.308 | 15 | 3.14 | |
| 15 | 3.14 | |||
| 15 | 3.14 | |||
| 19/02/2026 | 15:31:46.397 | 380 | 3.14 | |
| 200 | 3.14 | |||
| 180 | 3.14 | |||
| 80 | 3.14 | |||
| 100 | 3.14 | |||
| 200 | 3.14 | |||
| 19/02/2026 | 15:31:11.669 | 500 | 3.14 | |
| 200 | 3.14 | |||
| 300 | 3.14 | |||
| 500 | 3.14 | |||
| 19/02/2026 | 15:30:54.688 | 500 | 3.14 | |
| 500 | 3.14 | |||
| 100 | 3.14 | |||
| 400 | 3.14 | |||
| 19/02/2026 | 15:30:27.367 | 1 | 3.26 | |
| 1 | 3.26 | |||
| 1 | 3.26 | |||
| 19/02/2026 | 15:30:21.750 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 15:29:52.247 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 19/02/2026 | 15:29:37.415 | 13 | 3.14 | |
| 13 | 3.14 | |||
| 13 | 3.14 | |||
| 19/02/2026 | 15:28:58.516 | 3 402 | 3.14 | |
| 400 | 3.14 | |||
| 100 | 3.14 | |||
| 1 402 | 3.14 | |||
| 1 500 | 3.14 | |||
| 3 402 | 3.14 | |||
| 19/02/2026 | 15:28:48.356 | 300 | 3.14 | |
| 300 | 3.14 | |||
| 300 | 3.14 | |||
| 19/02/2026 | 15:28:48.308 | 548 | 3.14 | |
| 50 | 3.14 | |||
| 198 | 3.14 | |||
| 548 | 3.14 | |||
| 300 | 3.14 | |||
| 19/02/2026 | 15:28:42.925 | 101 | 3.30 | |
| 100 | 3.30 | |||
| 101 | 3.30 | |||
| 1 | 3.30 | |||
| 19/02/2026 | 15:28:20.763 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 19/02/2026 | 15:28:07.747 | 90 | 3.14 | |
| 80 | 3.14 | |||
| 90 | 3.14 | |||
| 10 | 3.14 | |||
| 19/02/2026 | 15:27:51.942 | 3 | 3.14 | |
| 3 | 3.14 | |||
| 3 | 3.14 | |||
| 19/02/2026 | 15:27:50.829 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 19/02/2026 | 15:27:42.062 | 16 | 3.14 | |
| 16 | 3.14 | |||
| 16 | 3.14 | |||
| 19/02/2026 | 15:27:33.589 | 1 200 | 3.14 | |
| 1 200 | 3.14 | |||
| 1 200 | 3.14 | |||
| 19/02/2026 | 15:27:24.818 | 800 | 3.14 | |
| 500 | 3.14 | |||
| 300 | 3.14 | |||
| 800 | 3.14 | |||
| 19/02/2026 | 15:27:22.174 | 348 | 3.18 | |
| 348 | 3.18 | |||
| 348 | 3.18 | |||
| 19/02/2026 | 15:27:20.408 | 400 | 3.18 | |
| 52 | 3.18 | |||
| 198 | 3.18 | |||
| 150 | 3.18 | |||
| 400 | 3.18 | |||
| 19/02/2026 | 15:26:30.851 | 505 | 3.18 | |
| 200 | 3.18 | |||
| 305 | 3.18 | |||
| 505 | 3.18 | |||
| 19/02/2026 | 15:26:19.370 | 450 | 3.20 | |
| 250 | 3.20 | |||
| 200 | 3.20 | |||
| 448 | 3.20 | |||
| 2 | 3.20 | |||
| 19/02/2026 | 15:26:10.651 | 595 | 3.18 | |
| 200 | 3.18 | |||
| 100 | 3.18 | |||
| 8 | 3.18 | |||
| 200 | 3.18 | |||
| 195 | 3.18 | |||
| 339 | 3.18 | |||
| 148 | 3.18 | |||
| 19/02/2026 | 15:26:10.585 | 37 | 3.18 | |
| 15 | 3.18 | |||
| 16 | 3.18 | |||
| 21 | 3.18 | |||
| 22 | 3.18 | |||
| 19/02/2026 | 15:26:10.490 | 5 | 3.30 | |
| 5 | 3.30 | |||
| 5 | 3.30 | |||
| 19/02/2026 | 15:26:07.546 | 1 897 | 3.30 | |
| 100 | 3.30 | |||
| 117 | 3.30 | |||
| 300 | 3.30 | |||
| 1 597 | 3.30 | |||
| 380 | 3.30 | |||
| 300 | 3.30 | |||
| 1 000 | 3.30 | |||
| 19/02/2026 | 15:25:28.234 | 400 | 3.32 | |
| 300 | 3.32 | |||
| 100 | 3.32 | |||
| 400 | 3.32 | |||
| 19/02/2026 | 15:25:23.557 | 500 | 3.34 | |
| 100 | 3.34 | |||
| 400 | 3.34 | |||
| 500 | 3.34 | |||
| 19/02/2026 | 15:23:58.775 | 1 | 3.44 | |
| 1 | 3.44 | |||
| 1 | 3.44 | |||
| 19/02/2026 | 15:23:30.771 | 1 | 3.36 | |
| 1 | 3.36 | |||
| 1 | 3.36 | |||
| 19/02/2026 | 15:21:42.498 | 300 | 3.40 | |
| 300 | 3.40 | |||
| 300 | 3.40 | |||
| 19/02/2026 | 15:21:31.277 | 24 | 3.40 | |
| 24 | 3.40 | |||
| 24 | 3.40 | |||
| 19/02/2026 | 15:20:16.860 | 300 | 3.40 | |
| 100 | 3.40 | |||
| 200 | 3.40 | |||
| 300 | 3.40 | |||
| 19/02/2026 | 15:19:48.419 | 1 300 | 3.44 | |
| 1 300 | 3.44 | |||
| 1 300 | 3.44 | |||
| 19/02/2026 | 15:19:43.823 | 100 | 3.46 | |
| 100 | 3.46 | |||
| 100 | 3.46 | |||
| 19/02/2026 | 15:19:14.814 | 3 700 | 3.46 | |
| 3 000 | 3.46 | |||
| 300 | 3.46 | |||
| 130 | 3.46 | |||
| 3 700 | 3.46 | |||
| 270 | 3.46 | |||
| 19/02/2026 | 15:19:03.790 | 300 | 3.52 | |
| 300 | 3.52 | |||
| 300 | 3.52 | |||
| 19/02/2026 | 15:19:03.011 | 112 | 3.52 | |
| 112 | 3.52 | |||
| 112 | 3.52 | |||
| 19/02/2026 | 15:19:00.656 | 75 | 3.56 | |
| 75 | 3.56 | |||
| 75 | 3.56 | |||
| 19/02/2026 | 15:18:57.575 | 300 | 3.56 | |
| 300 | 3.56 | |||
| 300 | 3.56 | |||
| 19/02/2026 | 15:18:44.997 | 700 | 3.58 | |
| 700 | 3.58 | |||
| 700 | 3.58 | |||
| 19/02/2026 | 15:18:37.131 | 300 | 3.58 | |
| 300 | 3.58 | |||
| 300 | 3.58 | |||
| 19/02/2026 | 15:18:20.903 | 40 | 3.58 | |
| 40 | 3.58 | |||
| 40 | 3.58 | |||
| 19/02/2026 | 15:18:15.582 | 200 | 3.58 | |
| 200 | 3.58 | |||
| 200 | 3.58 | |||
| 19/02/2026 | 15:17:50.259 | 300 | 3.58 | |
| 300 | 3.58 | |||
| 300 | 3.58 | |||
| 19/02/2026 | 15:16:52.424 | 36 | 3.64 | |
| 36 | 3.64 | |||
| 36 | 3.64 | |||
| 19/02/2026 | 15:16:37.939 | 22 | 3.58 | |
| 22 | 3.58 | |||
| 22 | 3.58 | |||
| 19/02/2026 | 15:16:25.476 | 700 | 3.66 | |
| 700 | 3.66 | |||
| 700 | 3.66 | |||
| 19/02/2026 | 15:16:11.364 | 300 | 3.60 | |
| 300 | 3.60 | |||
| 300 | 3.60 | |||
| 19/02/2026 | 15:14:06.642 | 3 | 3.56 | |
| 3 | 3.56 | |||
| 3 | 3.56 | |||
| 19/02/2026 | 15:11:27.482 | 1 | 3.60 | |
| 1 | 3.60 | |||
| 1 | 3.60 | |||
| 19/02/2026 | 15:11:08.708 | 33 | 3.56 | |
| 33 | 3.56 | |||
| 33 | 3.56 | |||
| 19/02/2026 | 15:09:30.765 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 15:08:27.551 | 1 | 3.60 | |
| 1 | 3.60 | |||
| 1 | 3.60 | |||
| 19/02/2026 | 15:08:16.170 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 15:07:56.086 | 2 | 3.56 | |
| 2 | 3.56 | |||
| 2 | 3.56 | |||
| 19/02/2026 | 15:07:43.088 | 1 | 3.60 | |
| 1 | 3.60 | |||
| 1 | 3.60 | |||
| 19/02/2026 | 15:05:27.723 | 1 | 3.60 | |
| 1 | 3.60 | |||
| 1 | 3.60 | |||
| 19/02/2026 | 15:05:06.985 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 15:04:05.799 | 3 | 3.56 | |
| 3 | 3.56 | |||
| 3 | 3.56 | |||
| 19/02/2026 | 15:02:42.629 | 40 | 3.60 | |
| 40 | 3.60 | |||
| 40 | 3.60 | |||
| 19/02/2026 | 14:59:57.793 | 1 | 3.60 | |
| 1 | 3.60 | |||
| 1 | 3.60 | |||
| 19/02/2026 | 14:59:34.984 | 2 | 3.56 | |
| 2 | 3.56 | |||
| 2 | 3.56 | |||
| 19/02/2026 | 14:57:10.526 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 14:54:52.365 | 1 514 | 3.56 | |
| 300 | 3.56 | |||
| 1 214 | 3.56 | |||
| 1 514 | 3.56 | |||
| 19/02/2026 | 14:54:29.559 | 22 | 3.54 | |
| 22 | 3.54 | |||
| 22 | 3.54 | |||
| 19/02/2026 | 14:53:55.568 | 300 | 3.56 | |
| 300 | 3.56 | |||
| 300 | 3.56 | |||
| 19/02/2026 | 14:51:37.262 | 1 | 3.54 | |
| 1 | 3.54 | |||
| 1 | 3.54 | |||
| 19/02/2026 | 14:51:36.404 | 14 | 3.54 | |
| 14 | 3.54 | |||
| 14 | 3.54 | |||
| 19/02/2026 | 14:51:32.291 | 100 | 3.54 | |
| 100 | 3.54 | |||
| 100 | 3.54 | |||
| 19/02/2026 | 14:50:44.758 | 282 | 3.54 | |
| 282 | 3.54 | |||
| 282 | 3.54 | |||
| 19/02/2026 | 14:50:15.233 | 25 | 3.52 | |
| 25 | 3.52 | |||
| 25 | 3.52 | |||
| 19/02/2026 | 14:48:13.382 | 141 | 3.56 | |
| 141 | 3.56 | |||
| 141 | 3.56 | |||
| 19/02/2026 | 14:47:47.052 | 6 | 3.52 | |
| 6 | 3.52 | |||
| 6 | 3.52 | |||
| 19/02/2026 | 14:46:08.692 | 243 | 3.58 | |
| 243 | 3.58 | |||
| 243 | 3.58 | |||
| 19/02/2026 | 14:45:57.549 | 1 | 3.58 | |
| 1 | 3.58 | |||
| 1 | 3.58 | |||
| 19/02/2026 | 14:45:19.311 | 1 | 3.52 | |
| 1 | 3.52 | |||
| 1 | 3.52 | |||
| 19/02/2026 | 14:38:24.632 | 39 | 3.52 | |
| 39 | 3.52 | |||
| 39 | 3.52 | |||
| 19/02/2026 | 14:37:57.514 | 1 | 3.58 | |
| 1 | 3.58 | |||
| 1 | 3.58 | |||
| 19/02/2026 | 14:37:34.977 | 4 | 3.52 | |
| 4 | 3.52 | |||
| 4 | 3.52 | |||
| 19/02/2026 | 14:37:20.715 | 4 | 3.52 | |
| 4 | 3.52 | |||
| 4 | 3.52 | |||
| 19/02/2026 | 14:31:57.221 | 250 | 3.58 | |
| 250 | 3.58 | |||
| 250 | 3.58 | |||
| 19/02/2026 | 14:30:45.854 | 3 | 3.52 | |
| 3 | 3.52 | |||
| 3 | 3.52 | |||
| 19/02/2026 | 14:30:43.093 | 1 300 | 3.50 | |
| 1 300 | 3.50 | |||
| 1 300 | 3.50 | |||
| 19/02/2026 | 14:30:28.599 | 700 | 3.52 | |
| 700 | 3.52 | |||
| 300 | 3.52 | |||
| 400 | 3.52 | |||
| 19/02/2026 | 14:29:06.026 | 907 | 3.54 | |
| 907 | 3.54 | |||
| 907 | 3.54 | |||
| 19/02/2026 | 14:29:02.174 | 93 | 3.54 | |
| 93 | 3.54 | |||
| 93 | 3.54 | |||
| 19/02/2026 | 14:27:40.712 | 600 | 3.56 | |
| 600 | 3.56 | |||
| 600 | 3.56 | |||
| 19/02/2026 | 14:27:29.193 | 300 | 3.58 | |
| 300 | 3.58 | |||
| 300 | 3.58 | |||
| 19/02/2026 | 14:18:51.960 | 178 | 3.58 | |
| 178 | 3.58 | |||
| 178 | 3.58 | |||
| 19/02/2026 | 14:18:19.816 | 1 322 | 3.60 | |
| 1 322 | 3.60 | |||
| 1 322 | 3.60 | |||
| 19/02/2026 | 14:17:18.473 | 16 | 3.62 | |
| 16 | 3.62 | |||
| 16 | 3.62 | |||
| 19/02/2026 | 14:16:27.494 | 1 | 3.68 | |
| 1 | 3.68 | |||
| 1 | 3.68 | |||
| 19/02/2026 | 14:15:50.877 | 1 | 3.62 | |
| 1 | 3.62 | |||
| 1 | 3.62 | |||
| 19/02/2026 | 14:14:22.450 | 100 | 3.68 | |
| 100 | 3.68 | |||
| 100 | 3.68 | |||
| 19/02/2026 | 14:14:16.869 | 300 | 3.68 | |
| 300 | 3.68 | |||
| 300 | 3.68 | |||
| 19/02/2026 | 14:14:16.442 | 300 | 3.68 | |
| 300 | 3.68 | |||
| 300 | 3.68 | |||
| 19/02/2026 | 14:14:10.610 | 300 | 3.68 | |
| 300 | 3.68 | |||
| 300 | 3.68 | |||
| 19/02/2026 | 14:14:09.857 | 1 | 3.62 | |
| 1 | 3.62 | |||
| 1 | 3.62 | |||
| 19/02/2026 | 14:14:07.682 | 5 | 3.62 | |
| 5 | 3.62 | |||
| 5 | 3.62 | |||
| 19/02/2026 | 14:11:53.675 | 10 | 3.62 | |
| 10 | 3.62 | |||
| 10 | 3.62 | |||
| 19/02/2026 | 14:09:12.106 | 300 | 3.68 | |
| 300 | 3.68 | |||
| 300 | 3.68 | |||
| 19/02/2026 | 14:08:38.963 | 300 | 3.68 | |
| 300 | 3.68 | |||
| 300 | 3.68 | |||
| 19/02/2026 | 14:08:29.514 | 2 | 3.68 | |
| 2 | 3.68 | |||
| 2 | 3.68 | |||
| 19/02/2026 | 14:07:44.563 | 300 | 3.64 | |
| 300 | 3.64 | |||
| 300 | 3.64 | |||
| 19/02/2026 | 14:07:44.478 | 230 | 3.68 | |
| 230 | 3.68 | |||
| 230 | 3.68 | |||
| 19/02/2026 | 14:07:32.221 | 300 | 3.64 | |
| 300 | 3.64 | |||
| 300 | 3.64 | |||
| 19/02/2026 | 14:07:24.869 | 395 | 3.64 | |
| 395 | 3.64 | |||
| 150 | 3.64 | |||
| 245 | 3.64 | |||
| 19/02/2026 | 14:06:49.707 | 200 | 3.62 | |
| 200 | 3.62 | |||
| 200 | 3.62 | |||
| 19/02/2026 | 14:06:28.222 | 300 | 3.64 | |
| 300 | 3.64 | |||
| 300 | 3.64 | |||
| 19/02/2026 | 14:06:27.678 | 2 | 3.68 | |
| 2 | 3.68 | |||
| 2 | 3.68 | |||
| 19/02/2026 | 14:06:14.979 | 4 | 3.64 | |
| 4 | 3.64 | |||
| 4 | 3.64 | |||
| 19/02/2026 | 14:06:12.506 | 26 | 3.64 | |
| 26 | 3.64 | |||
| 26 | 3.64 | |||
| 19/02/2026 | 14:05:18.743 | 400 | 3.62 | |
| 400 | 3.62 | |||
| 400 | 3.62 | |||
| 19/02/2026 | 14:05:12.258 | 300 | 3.64 | |
| 300 | 3.64 | |||
| 300 | 3.64 | |||
| 19/02/2026 | 14:02:45.617 | 300 | 3.72 | |
| 300 | 3.72 | |||
| 300 | 3.72 | |||
| 19/02/2026 | 14:02:27.781 | 29 | 3.78 | |
| 29 | 3.78 | |||
| 29 | 3.78 | |||
| 19/02/2026 | 14:01:48.824 | 3 | 3.64 | |
| 3 | 3.64 | |||
| 3 | 3.64 | |||
| 19/02/2026 | 13:59:56.636 | 2 | 3.74 | |
| 2 | 3.74 | |||
| 2 | 3.74 | |||
| 19/02/2026 | 13:58:54.466 | 389 | 3.76 | |
| 389 | 3.76 | |||
| 389 | 3.76 | |||
| 19/02/2026 | 13:58:53.187 | 115 | 3.76 | |
| 115 | 3.76 | |||
| 115 | 3.76 | |||
| 19/02/2026 | 13:58:36.554 | 46 | 3.76 | |
| 46 | 3.76 | |||
| 46 | 3.76 | |||
| 19/02/2026 | 13:56:47.352 | 180 | 3.64 | |
| 180 | 3.64 | |||
| 180 | 3.64 | |||
| 19/02/2026 | 13:56:45.935 | 320 | 3.64 | |
| 320 | 3.64 | |||
| 300 | 3.64 | |||
| 20 | 3.64 | |||
| 19/02/2026 | 13:55:40.019 | 47 | 3.88 | |
| 47 | 3.88 | |||
| 47 | 3.88 | |||
| 19/02/2026 | 13:54:43.213 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 19/02/2026 | 13:54:31.840 | 100 | 3.84 | |
| 100 | 3.84 | |||
| 100 | 3.84 | |||
| 19/02/2026 | 13:54:25.935 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 19/02/2026 | 13:52:55.839 | 300 | 3.78 | |
| 300 | 3.78 | |||
| 300 | 3.78 | |||
| 19/02/2026 | 13:52:06.546 | 300 | 3.84 | |
| 300 | 3.84 | |||
| 300 | 3.84 | |||
| 19/02/2026 | 13:51:37.715 | 1 | 3.88 | |
| 1 | 3.88 | |||
| 1 | 3.88 | |||
| 19/02/2026 | 13:50:55.740 | 9 | 3.74 | |
| 9 | 3.74 | |||
| 9 | 3.74 | |||
| 19/02/2026 | 13:50:09.298 | 200 | 3.88 | |
| 200 | 3.88 | |||
| 200 | 3.88 | |||
| 19/02/2026 | 13:50:08.943 | 300 | 3.88 | |
| 300 | 3.88 | |||
| 300 | 3.88 | |||
| 19/02/2026 | 13:50:02.743 | 400 | 3.88 | |
| 100 | 3.88 | |||
| 300 | 3.88 | |||
| 400 | 3.88 | |||
| 19/02/2026 | 13:48:38.539 | 77 | 3.88 | |
| 77 | 3.88 | |||
| 67 | 3.88 | |||
| 10 | 3.88 | |||
| 19/02/2026 | 13:48:27.731 | 1 200 | 3.80 | |
| 1 200 | 3.80 | |||
| 1 200 | 3.80 | |||
| 19/02/2026 | 13:48:24.829 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 19/02/2026 | 13:48:14.371 | 800 | 3.80 | |
| 800 | 3.80 | |||
| 800 | 3.80 | |||
| 19/02/2026 | 13:45:50.740 | 360 | 3.84 | |
| 360 | 3.84 | |||
| 360 | 3.84 | |||
| 19/02/2026 | 13:44:13.320 | 660 | 3.74 | |
| 300 | 3.74 | |||
| 360 | 3.74 | |||
| 660 | 3.74 | |||
| 19/02/2026 | 13:43:05.154 | 640 | 3.72 | |
| 1 | 3.72 | |||
| 279 | 3.72 | |||
| 360 | 3.72 | |||
| 640 | 3.72 | |||
| 19/02/2026 | 13:42:46.504 | 360 | 3.72 | |
| 360 | 3.72 | |||
| 360 | 3.72 | |||
| 19/02/2026 | 13:42:41.592 | 360 | 3.72 | |
| 100 | 3.72 | |||
| 260 | 3.72 | |||
| 360 | 3.72 | |||
| 19/02/2026 | 13:42:37.610 | 360 | 3.74 | |
| 360 | 3.74 | |||
| 300 | 3.74 | |||
| 60 | 3.74 | |||
| 19/02/2026 | 13:42:33.358 | 2 | 3.74 | |
| 2 | 3.74 | |||
| 2 | 3.74 | |||
| 19/02/2026 | 13:40:13.031 | 250 | 3.84 | |
| 250 | 3.84 | |||
| 250 | 3.84 | |||
| 19/02/2026 | 13:39:55.815 | 300 | 3.84 | |
| 300 | 3.84 | |||
| 300 | 3.84 | |||
| 19/02/2026 | 13:39:39.515 | 360 | 3.84 | |
| 360 | 3.84 | |||
| 360 | 3.84 | |||
| 19/02/2026 | 13:38:55.388 | 250 | 3.88 | |
| 200 | 3.88 | |||
| 50 | 3.88 | |||
| 250 | 3.88 | |||
| 19/02/2026 | 13:37:02.154 | 360 | 3.84 | |
| 360 | 3.84 | |||
| 360 | 3.84 | |||
| 19/02/2026 | 13:34:15.206 | 763 | 3.86 | |
| 763 | 3.86 | |||
| 763 | 3.86 | |||
| 19/02/2026 | 13:34:07.563 | 27 | 3.86 | |
| 27 | 3.86 | |||
| 27 | 3.86 | |||
| 19/02/2026 | 13:34:07.272 | 210 | 3.86 | |
| 10 | 3.86 | |||
| 210 | 3.86 | |||
| 200 | 3.86 | |||
| 19/02/2026 | 13:33:04.408 | 240 | 3.82 | |
| 240 | 3.82 | |||
| 240 | 3.82 | |||
| 19/02/2026 | 13:32:25.330 | 360 | 3.84 | |
| 360 | 3.84 | |||
| 360 | 3.84 | |||
| 19/02/2026 | 13:31:35.507 | 360 | 3.80 | |
| 360 | 3.80 | |||
| 360 | 3.80 | |||
| 19/02/2026 | 13:31:27.703 | 2 | 3.84 | |
| 2 | 3.84 | |||
| 2 | 3.84 | |||
| 19/02/2026 | 13:31:23.509 | 1 | 3.76 | |
| 1 | 3.76 | |||
| 1 | 3.76 | |||
| 19/02/2026 | 13:31:13.092 | 1 000 | 3.80 | |
| 1 000 | 3.80 | |||
| 1 000 | 3.80 | |||
| 19/02/2026 | 13:31:05.960 | 2 215 | 3.82 | |
| 2 215 | 3.82 | |||
| 2 215 | 3.82 | |||
| 19/02/2026 | 13:30:52.643 | 215 | 3.82 | |
| 215 | 3.82 | |||
| 215 | 3.82 | |||
| 19/02/2026 | 13:30:39.974 | 3 | 3.82 | |
| 3 | 3.82 | |||
| 3 | 3.82 | |||
| 19/02/2026 | 13:30:34.875 | 240 | 3.82 | |
| 240 | 3.82 | |||
| 240 | 3.82 | |||
| 19/02/2026 | 13:30:25.265 | 360 | 3.82 | |
| 360 | 3.82 | |||
| 360 | 3.82 | |||
| 19/02/2026 | 13:29:28.573 | 1 | 3.82 | |
| 1 | 3.82 | |||
| 1 | 3.82 | |||
| 19/02/2026 | 13:29:21.134 | 1 | 3.82 | |
| 1 | 3.82 | |||
| 1 | 3.82 | |||
| 19/02/2026 | 13:27:17.344 | 360 | 3.80 | |
| 360 | 3.80 | |||
| 360 | 3.80 | |||
| 19/02/2026 | 13:27:13.661 | 8 | 3.84 | |
| 8 | 3.84 | |||
| 8 | 3.84 | |||
| 19/02/2026 | 13:27:10.574 | 170 | 3.84 | |
| 170 | 3.84 | |||
| 170 | 3.84 | |||
| 19/02/2026 | 13:26:29.366 | 1 | 3.84 | |
| 1 | 3.84 | |||
| 1 | 3.84 | |||
| 19/02/2026 | 13:26:09.534 | 4 | 3.82 | |
| 4 | 3.82 | |||
| 4 | 3.82 | |||
| 19/02/2026 | 13:25:32.925 | 260 | 3.84 | |
| 260 | 3.84 | |||
| 260 | 3.84 | |||
| 19/02/2026 | 13:24:58.001 | 1 | 3.84 | |
| 1 | 3.84 | |||
| 1 | 3.84 | |||
| 19/02/2026 | 13:24:26.693 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 19/02/2026 | 13:23:55.390 | 500 | 3.82 | |
| 500 | 3.82 | |||
| 500 | 3.82 | |||
| 19/02/2026 | 13:23:45.894 | 270 | 3.80 | |
| 270 | 3.80 | |||
| 270 | 3.80 | |||
| 19/02/2026 | 13:22:37.993 | 660 | 3.78 | |
| 640 | 3.78 | |||
| 20 | 3.78 | |||
| 660 | 3.78 | |||
| 19/02/2026 | 13:21:49.913 | 360 | 3.78 | |
| 360 | 3.78 | |||
| 360 | 3.78 | |||
| 19/02/2026 | 13:21:32.446 | 796 | 3.80 | |
| 526 | 3.80 | |||
| 400 | 3.80 | |||
| 270 | 3.80 | |||
| 396 | 3.80 | |||
| 19/02/2026 | 13:21:18.880 | 480 | 3.78 | |
| 120 | 3.78 | |||
| 480 | 3.78 | |||
| 360 | 3.78 | |||
| 19/02/2026 | 13:17:12.402 | 310 | 3.78 | |
| 310 | 3.78 | |||
| 310 | 3.78 | |||
| 19/02/2026 | 13:17:02.760 | 1 | 3.76 | |
| 1 | 3.76 | |||
| 1 | 3.76 | |||
| 19/02/2026 | 13:16:40.576 | 140 | 3.78 | |
| 140 | 3.78 | |||
| 140 | 3.78 | |||
| 19/02/2026 | 13:16:27.040 | 360 | 3.78 | |
| 360 | 3.78 | |||
| 360 | 3.78 | |||
| 19/02/2026 | 13:15:36.791 | 33 | 3.76 | |
| 33 | 3.76 | |||
| 33 | 3.76 | |||
| 19/02/2026 | 13:13:42.362 | 4 | 3.80 | |
| 4 | 3.80 | |||
| 4 | 3.80 | |||
| 19/02/2026 | 13:13:41.301 | 391 | 3.80 | |
| 391 | 3.80 | |||
| 200 | 3.80 | |||
| 141 | 3.80 | |||
| 50 | 3.80 | |||
| 19/02/2026 | 13:10:28.736 | 200 | 3.66 | |
| 200 | 3.66 | |||
| 200 | 3.66 | |||
| 19/02/2026 | 13:09:48.888 | 150 | 3.64 | |
| 150 | 3.64 | |||
| 150 | 3.64 | |||
| 19/02/2026 | 13:09:27.893 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 19/02/2026 | 13:09:01.765 | 360 | 3.70 | |
| 360 | 3.70 | |||
| 360 | 3.70 | |||
| 19/02/2026 | 13:08:51.682 | 43 | 3.70 | |
| 43 | 3.70 | |||
| 43 | 3.70 | |||
| 19/02/2026 | 13:08:36.047 | 1 | 3.62 | |
| 1 | 3.62 | |||
| 1 | 3.62 | |||
| 19/02/2026 | 13:07:54.556 | 360 | 3.70 | |
| 360 | 3.70 | |||
| 360 | 3.70 | |||
| 19/02/2026 | 13:07:15.736 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 19/02/2026 | 13:04:16.506 | 153 | 3.82 | |
| 100 | 3.82 | |||
| 153 | 3.82 | |||
| 10 | 3.82 | |||
| 43 | 3.82 | |||
| 19/02/2026 | 13:03:57.514 | 1 | 3.82 | |
| 1 | 3.82 | |||
| 1 | 3.82 | |||
| 19/02/2026 | 13:03:43.894 | 1 | 3.62 | |
| 1 | 3.62 | |||
| 1 | 3.62 | |||
| 19/02/2026 | 13:03:28.110 | 4 | 3.62 | |
| 4 | 3.62 | |||
| 4 | 3.62 | |||
| 19/02/2026 | 13:03:26.286 | 38 | 3.62 | |
| 38 | 3.62 | |||
| 38 | 3.62 | |||
| 19/02/2026 | 13:01:28.840 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 12:58:06.280 | 10 | 3.56 | |
| 10 | 3.56 | |||
| 10 | 3.56 | |||
| 19/02/2026 | 12:56:43.963 | 500 | 3.70 | |
| 500 | 3.70 | |||
| 500 | 3.70 | |||
| 19/02/2026 | 12:56:40.984 | 60 | 3.68 | |
| 60 | 3.68 | |||
| 10 | 3.68 | |||
| 50 | 3.68 | |||
| 19/02/2026 | 12:56:25.159 | 360 | 3.64 | |
| 360 | 3.64 | |||
| 360 | 3.64 | |||
| 19/02/2026 | 12:56:24.861 | 360 | 3.64 | |
| 360 | 3.64 | |||
| 360 | 3.64 | |||
| 19/02/2026 | 12:50:13.342 | 1 | 3.68 | |
| 1 | 3.68 | |||
| 1 | 3.68 | |||
| 19/02/2026 | 12:50:12.478 | 27 | 3.68 | |
| 27 | 3.68 | |||
| 27 | 3.68 | |||
| 19/02/2026 | 12:49:48.761 | 360 | 3.64 | |
| 360 | 3.64 | |||
| 360 | 3.64 | |||
| 19/02/2026 | 12:49:46.996 | 250 | 3.64 | |
| 250 | 3.64 | |||
| 250 | 3.64 | |||
| 19/02/2026 | 12:49:27.509 | 1 | 3.64 | |
| 1 | 3.64 | |||
| 1 | 3.64 | |||
| 19/02/2026 | 12:49:14.040 | 15 | 3.56 | |
| 15 | 3.56 | |||
| 15 | 3.56 | |||
| 19/02/2026 | 12:48:58.456 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 12:48:22.189 | 1 | 3.56 | |
| 1 | 3.56 | |||
| 1 | 3.56 | |||
| 19/02/2026 | 12:46:49.585 | 360 | 3.68 | |
| 360 | 3.68 | |||
| 360 | 3.68 | |||
| 19/02/2026 | 12:46:32.140 | 360 | 3.66 | |
| 360 | 3.66 | |||
| 360 | 3.66 | |||
| 19/02/2026 | 12:46:26.352 | 45 | 3.66 | |
| 45 | 3.66 | |||
| 45 | 3.66 | |||
| 19/02/2026 | 12:45:34.524 | 360 | 3.66 | |
| 360 | 3.66 | |||
| 360 | 3.66 | |||
| 19/02/2026 | 12:45:25.024 | 40 | 3.64 | |
| 40 | 3.64 | |||
| 40 | 3.64 | |||
| 19/02/2026 | 12:44:24.027 | 40 | 3.54 | |
| 40 | 3.54 | |||
| 40 | 3.54 | |||
| 19/02/2026 | 12:44:12.872 | 360 | 3.66 | |
| 360 | 3.66 | |||
| 360 | 3.66 | |||
| 19/02/2026 | 12:44:04.050 | 30 | 3.66 | |
| 30 | 3.66 | |||
| 30 | 3.66 | |||
| 19/02/2026 | 12:43:43.898 | 20 | 3.56 | |
| 20 | 3.56 | |||
| 20 | 3.56 | |||
| 19/02/2026 | 12:43:23.512 | 500 | 3.68 | |
| 500 | 3.68 | |||
| 500 | 3.68 | |||
| 19/02/2026 | 12:43:08.889 | 360 | 3.68 | |
| 360 | 3.68 | |||
| 360 | 3.68 | |||
| 19/02/2026 | 12:41:51.784 | 360 | 3.64 | |
| 360 | 3.64 | |||
| 350 | 3.64 | |||
| 10 | 3.64 | |||
| 19/02/2026 | 12:41:45.112 | 360 | 3.60 | |
| 360 | 3.60 | |||
| 360 | 3.60 | |||
| 19/02/2026 | 12:41:12.378 | 100 | 3.54 | |
| 100 | 3.54 | |||
| 100 | 3.54 | |||
| 19/02/2026 | 12:38:01.575 | 141 | 3.68 | |
| 141 | 3.68 | |||
| 140 | 3.68 | |||
| 1 | 3.68 | |||
| 19/02/2026 | 12:37:52.435 | 360 | 3.68 | |
| 360 | 3.68 | |||
| 360 | 3.68 | |||
| 19/02/2026 | 12:37:52.390 | 40 | 3.68 | |
| 40 | 3.68 | |||
| 40 | 3.68 | |||
| 19/02/2026 | 12:37:31.692 | 1 980 | 3.60 | |
| 1 980 | 3.60 | |||
| 1 980 | 3.60 | |||
| 19/02/2026 | 12:37:24.733 | 360 | 3.56 | |
| 360 | 3.56 | |||
| 360 | 3.56 | |||
| 19/02/2026 | 12:37:20.068 | 11 | 3.54 | |
| 11 | 3.54 | |||
| 11 | 3.54 | |||
| 19/02/2026 | 12:37:06.892 | 66 | 3.56 | |
| 66 | 3.56 | |||
| 66 | 3.56 | |||
| 19/02/2026 | 12:36:58.014 | 2 | 3.54 | |
| 2 | 3.54 | |||
| 2 | 3.54 | |||
| 19/02/2026 | 12:36:50.176 | 360 | 3.56 | |
| 360 | 3.56 | |||
| 360 | 3.56 | |||
| 19/02/2026 | 12:36:43.643 | 283 | 3.58 | |
| 283 | 3.58 | |||
| 283 | 3.58 | |||
| 19/02/2026 | 12:36:23.152 | 360 | 3.56 | |
| 360 | 3.56 | |||
| 360 | 3.56 | |||
| 19/02/2026 | 12:36:21.941 | 200 | 3.56 | |
| 200 | 3.56 | |||
| 200 | 3.56 | |||
| 19/02/2026 | 12:36:04.755 | 360 | 3.56 | |
| 360 | 3.56 | |||
| 360 | 3.56 | |||
| 19/02/2026 | 12:35:56.413 | 290 | 3.58 | |
| 290 | 3.58 | |||
| 290 | 3.58 | |||
| 19/02/2026 | 12:35:42.455 | 100 | 3.58 | |
| 100 | 3.58 | |||
| 100 | 3.58 | |||
| 19/02/2026 | 12:35:32.258 | 290 | 3.58 | |
| 290 | 3.58 | |||
| 290 | 3.58 | |||
| 19/02/2026 | 12:34:42.543 | 360 | 3.56 | |
| 360 | 3.56 | |||
| 360 | 3.56 | |||
| 19/02/2026 | 12:34:11.259 | 360 | 3.56 | |
| 360 | 3.56 | |||
| 360 | 3.56 | |||
| 19/02/2026 | 12:30:11.816 | 400 | 3.52 | |
| 400 | 3.52 | |||
| 400 | 3.52 | |||
| 19/02/2026 | 12:26:57.604 | 1 | 3.58 | |
| 1 | 3.58 | |||
| 1 | 3.58 | |||
| 19/02/2026 | 12:26:34.974 | 1 | 3.52 | |
| 1 | 3.52 | |||
| 1 | 3.52 | |||
| 19/02/2026 | 12:26:08.443 | 330 | 3.58 | |
| 330 | 3.58 | |||
| 330 | 3.58 | |||
| 19/02/2026 | 12:24:44.100 | 40 | 3.56 | |
| 40 | 3.56 | |||
| 40 | 3.56 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 704.00
Ask: 1 705.00
Turnover: 52 099 TEUR -
Airbus SE
Bid: 188.54 / Ask: 188.64
Turnover: 51 319 TEUR -
Bayer AG
Bid: 45.56 / Ask: 45.57
Turnover: 30 892 TEUR -
Siemens Energy AG
Bid: 162.75 / Ask: 162.80
Turnover: 21 217 TEUR -
Nvidia Corp.
Bid: 158.48 / Ask: 158.56
Turnover: 14 751 TEUR
Realtime Quotes
Last Update:
19/02/2026 @ 15:50:21
Last Update:
19/02/2026 @ 15:50:21