iSh.DJ Glob.Titans 50 U.ETF DE

2453

2112

100.76

    > >>

Date Time Volume Order Volume Price
02/01/2026 13:04:07.895 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:03:27.846 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:03:13.860 3   100.74
      3 100.74
      3 100.74
02/01/2026 13:02:47.089 5   100.76
      5 100.76
      5 100.76
02/01/2026 13:02:09.771 47   100.76
      47 100.76
      47 100.76
02/01/2026 13:01:47.079 7   100.78
      7 100.78
      7 100.78
02/01/2026 13:01:39.065 3   100.80
      3 100.80
      3 100.80
02/01/2026 13:01:24.472 1   100.78
      1 100.78
      1 100.78
02/01/2026 13:01:19.387 15   100.82
      15 100.82
      15 100.82
02/01/2026 13:00:55.704 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:59:50.170 102   100.80
      52 100.80
      50 100.80
      102 100.80
02/01/2026 12:57:41.781 4   100.80
      4 100.80
      4 100.80
02/01/2026 12:56:39.987 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:55:56.814 3   100.80
      3 100.80
      3 100.80
02/01/2026 12:55:27.029 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:55:26.326 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:53:08.057 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:52:35.247 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:51:50.268 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:51:46.248 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:51:33.571 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:50:41.192 20   100.84
      20 100.84
      20 100.84
02/01/2026 12:49:57.538 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:49:16.275 10   100.88
      10 100.88
      10 100.88
02/01/2026 12:47:47.056 50   100.86
      50 100.86
      50 100.86
02/01/2026 12:46:26.710 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:46:13.929 5   100.84
      5 100.84
      5 100.84
02/01/2026 12:46:13.025 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:46:04.971 4   100.86
      4 100.86
      4 100.86
02/01/2026 12:45:48.977 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:44:58.427 108   100.86
      108 100.86
      108 100.86
02/01/2026 12:44:56.878 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:43:16.141 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:42:54.405 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:41:32.693 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:40:58.180 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:40:44.387 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:40:32.111 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:40:02.215 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:45.312 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:33.451 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:39:32.342 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:27.420 4   100.84
      4 100.84
      4 100.84
02/01/2026 12:39:16.346 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:15.793 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:15.743 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:39:14.334 5   100.86
      5 100.86
      5 100.86
02/01/2026 12:39:09.604 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:39:09.410 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:08.801 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:06.289 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:03.578 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:38:57.042 6   100.84
      6 100.84
      6 100.84
02/01/2026 12:38:42.044 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.638 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.447 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.336 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.234 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:37.822 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:36.511 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:35.812 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:38:35.203 4   100.86
      4 100.86
      4 100.86
02/01/2026 12:38:34.095 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:33.396 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:33.192 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:32.495 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:31.786 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:27.458 6   100.84
      6 100.84
      6 100.84
02/01/2026 12:38:15.591 1   100.88
      1 100.88
      1 100.88
02/01/2026 12:38:14.389 1   100.88
      1 100.88
      1 100.88
02/01/2026 12:38:02.708 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:02.405 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:44.094 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:40.879 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:39.469 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:35.449 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:34.641 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:33.741 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:26.597 8   100.84
      8 100.84
      8 100.84
02/01/2026 12:37:15.621 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:14.323 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:13.811 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:12.002 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:08.275 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:06.965 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:05.870 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:05.460 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:37:04.654 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:57.212 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:49.168 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:36:48.160 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:47.657 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:42.839 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:36:37.511 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:36.805 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:36.002 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:27.346 4   100.84
      4 100.84
      4 100.84
02/01/2026 12:36:16.474 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:14.863 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:13.660 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:13.463 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:09.535 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:07.629 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:06.320 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:36:05.412 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:04.612 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:00.792 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:35:57.981 6   100.82
      6 100.82
      6 100.82
02/01/2026 12:35:44.390 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:43.787 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:41.884 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:41.374 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:40.571 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:39.263 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:39.062 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:37.352 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:35.742 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:34.440 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:32.821 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:27.586 6   100.82
      6 100.82
      6 100.82
02/01/2026 12:35:17.017 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:16.614 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:15.208 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:14.706 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:11.390 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:35:09.480 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:08.779 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:07.771 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:07.365 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:07.266 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:05.151 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:02.232 18   100.84
      18 100.84
      18 100.84
02/01/2026 12:34:57.108 5   100.82
      5 100.82
      5 100.82
02/01/2026 12:34:44.130 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:43.024 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:40.713 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:40.212 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:34:38.697 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:37.776 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:37.695 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:35.982 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:35.680 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:33.666 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:32.960 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:32.360 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:27.126 10   100.82
      10 100.82
      10 100.82
02/01/2026 12:34:18.851 5   100.84
      5 100.84
      5 100.84
02/01/2026 12:34:15.351 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:13.844 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:13.236 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:11.437 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:11.129 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:11.030 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:07.910 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:06.204 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:03.887 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:03.485 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:03.083 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:02.785 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:57.858 8   100.82
      8 100.82
      8 100.82
02/01/2026 12:33:44.669 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:33:43.659 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:39.033 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:38.427 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:38.022 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:33:36.718 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:34.911 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:34.805 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:34.002 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:33:33.707 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:16.797 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:14.082 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:06.037 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:05.329 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:04.128 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:02.717 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:33:02.618 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:32:57.488 6   100.80
      6 100.80
      6 100.80
02/01/2026 12:32:47.436 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:38.794 2   100.82
      2 100.82
      2 100.82
02/01/2026 12:32:38.195 3   100.82
      3 100.82
      3 100.82
02/01/2026 12:32:37.488 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:37.393 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:35.375 2   100.82
      2 100.82
      2 100.82
02/01/2026 12:32:34.879 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:34.171 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:33.872 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:28.646 7   100.80
      7 100.80
      7 100.80
02/01/2026 12:32:17.788 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:17.388 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:13.259 5   100.82
      5 100.82
      5 100.82
02/01/2026 12:32:10.953 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:10.842 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:10.351 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:10.235 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:08.831 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:08.027 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:07.422 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:05.515 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:03.915 5   100.82
      5 100.82
      5 100.82
02/01/2026 12:31:56.964 3   100.80
      3 100.80
      3 100.80
02/01/2026 12:31:44.477 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:42.873 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:41.366 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:40.560 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:34.920 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:33.415 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:32.004 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:27.077 7   100.82
      7 100.82
      7 100.82
02/01/2026 12:31:14.297 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:12.209 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:12.083 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:11.776 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:09.779 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:08.457 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:05.436 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:03.837 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:03.730 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:03.425 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:31:03.224 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:56.992 9   100.80
      9 100.80
      9 100.80
02/01/2026 12:30:53.361 2   100.80
      2 100.80
      2 100.80
02/01/2026 12:30:46.319 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:44.107 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:42.693 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:41.788 2   100.82
      2 100.82
      2 100.82
02/01/2026 12:30:41.385 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:40.580 2   100.82
      2 100.82
      2 100.82
02/01/2026 12:30:40.178 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:38.768 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:38.164 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:37.763 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:36.559 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:36.153 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:35.751 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:32.541 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:32.438 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:32.144 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:27.717 7   100.80
      7 100.80
      7 100.80
02/01/2026 12:30:14.232 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:13.429 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:07.899 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:07.188 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:05.779 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:03.565 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:30:02.968 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:29:58.033 13   100.82
      13 100.82
      13 100.82
02/01/2026 12:29:46.165 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:45.836 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:29:45.763 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:44.654 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:43.951 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:41.031 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:39.221 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:38.912 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:37.910 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:29:37.506 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:37.318 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:36.802 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:35.096 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:34.694 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:29:34.489 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:33.281 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:32.269 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:32.177 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:15.576 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:29:14.671 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:12.758 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:29:11.752 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:05.926 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:29:02.902 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:56.865 7   100.82
      7 100.82
      7 100.82
02/01/2026 12:28:49.021 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:45.899 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:28:45.800 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:44.392 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:42.780 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:41.777 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:40.363 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:36.940 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:28:35.532 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:35.023 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:32.410 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:27.791 6   100.82
      6 100.82
      6 100.82
02/01/2026 12:28:13.596 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:11.381 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:10.179 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:09.573 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:05.869 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:03.336 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:02.536 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:28:02.429 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:56.605 7   100.82
      7 100.82
      7 100.82
02/01/2026 12:27:47.040 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:45.532 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:44.928 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:44.731 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:27:43.928 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:42.215 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:40.004 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:38.798 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:37.588 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:27:37.494 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:36.584 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:36.484 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:35.782 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:27:34.446 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:33.265 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:32.669 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:27.241 7   100.84
      7 100.84
      7 100.84
02/01/2026 12:27:16.366 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:15.968 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:13.047 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:09.931 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:09.438 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:08.832 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:27:08.726 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:06.813 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:05.098 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:04.016 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:27:03.699 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:57.552 7   100.84
      7 100.84
      7 100.84
02/01/2026 12:26:43.670 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:26:41.649 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:40.844 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:40.141 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:26:39.842 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:26:39.637 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:26:39.235 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:38.137 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:37.227 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:35.720 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:26:34.514 1   100.86
      1 100.86
      1 100.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM