Vanguard S&P 500 UCITS ETF - USD (Acc)

157

71

134.365

Date Time Volume Order Volume Price
06/10/2026 08:01:06.158 12   134.365
      12 134.365
      12 134.365
06/10/2026 08:01:03.832 1   134.37
      1 134.37
      1 134.37
06/10/2026 08:00:59.238 1   134.215
      1 134.215
      1 134.215
06/10/2026 08:00:58.532 1   134.375
      1 134.375
      1 134.375
06/10/2026 08:00:55.250 1   134.375
      1 134.375
      1 134.375
06/10/2026 08:00:46.558 15   134.385
      15 134.385
      15 134.385
06/10/2026 08:00:42.226 1   134.23
      1 134.23
      1 134.23
06/10/2026 08:00:39.921 1   134.39
      1 134.39
      1 134.39
06/10/2026 08:00:39.015 2   134.39
      2 134.39
      2 134.39
06/10/2026 08:00:37.961 2   134.39
      2 134.39
      2 134.39
06/10/2026 08:00:37.390 1   134.385
      1 134.385
      1 134.385
06/10/2026 08:00:37.217 1   134.385
      1 134.385
      1 134.385
06/10/2026 08:00:34.993 1   134.38
      1 134.38
      1 134.38
06/10/2026 08:00:32.873 1   134.375
      1 134.375
      1 134.375
06/10/2026 08:00:30.232 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:26.954 23   134.21
      23 134.21
      14 134.21
      9 134.21
06/10/2026 08:00:25.435 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:25.341 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:24.829 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:23.979 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:22.164 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:21.108 6   134.205
      6 134.205
      6 134.205
06/10/2026 08:00:20.592 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:19.689 2   134.36
      2 134.36
      2 134.36
06/10/2026 08:00:18.680 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:18.289 2   134.36
      2 134.36
      2 134.36
06/10/2026 08:00:18.171 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:17.614 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:00:16.769 4   134.355
      4 134.355
      4 134.355
06/10/2026 08:00:16.554 1   134.355
      1 134.355
      1 134.355
06/10/2026 08:00:15.723 5   134.36
      5 134.36
      5 134.36
06/10/2026 08:00:14.843 1   134.205
      1 134.205
      1 134.205
06/10/2026 08:00:12.477 4 351   134.38
      3 286 134.38
      19 134.38
      1 035 134.38
      11 134.38
      1 134.38
      1 134.38
      68 134.38
      4 281 134.38
06/10/2026 08:00:01.515 17   134.36
      17 134.36
      17 134.36
06/10/2026 07:59:14.456 1   134.36
      1 134.36
      1 134.36
06/10/2026 07:57:00.423 1   134.35
      1 134.35
      1 134.35
06/10/2026 07:55:01.248 1   134.36
      1 134.36
      1 134.36
06/10/2026 07:54:14.551 1   134.36
      1 134.36
      1 134.36
06/10/2026 07:53:43.370 1   134.335
      1 134.335
      1 134.335
06/10/2026 07:51:58.465 1   134.35
      1 134.35
      1 134.35
06/10/2026 07:51:46.950 1   134.35
      1 134.35
      1 134.35
06/10/2026 07:46:53.029 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:46:52.000 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:46:31.136 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:45:20.292 37   134.31
      37 134.31
      37 134.31
06/10/2026 07:43:38.145 1   134.30
      1 134.30
      1 134.30
06/10/2026 07:43:05.835 1   134.30
      1 134.30
      1 134.30
06/10/2026 07:42:03.513 1   134.295
      1 134.295
      1 134.295
06/10/2026 07:41:13.251 4   134.30
      4 134.30
      4 134.30
06/10/2026 07:40:18.999 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:39:45.704 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:39:44.777 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:37:09.345 45   134.31
      5 134.31
      40 134.31
      45 134.31
06/10/2026 07:36:49.805 1   134.32
      1 134.32
      1 134.32
06/10/2026 07:36:46.751 1   134.32
      1 134.32
      1 134.32
06/10/2026 07:36:40.366 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:36:25.724 1   134.30
      1 134.30
      1 134.30
06/10/2026 07:36:11.207 1   134.305
      1 134.305
      1 134.305
06/10/2026 07:35:07.540 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:35:04.961 1   134.31
      1 134.31
      1 134.31
06/10/2026 07:34:33.450 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:34:20.776 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:33:50.570 145   134.315
      145 134.315
      145 134.315
06/10/2026 07:33:50.499 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:33:47.364 1   134.315
      1 134.315
      1 134.315
06/10/2026 07:33:46.127 14   134.315
      14 134.315
      14 134.315
06/10/2026 07:31:14.581 3   134.16
      3 134.16
      1 134.16
      2 134.16
06/10/2026 07:31:06.376 1   134.29
      1 134.29
      1 134.29
06/10/2026 07:30:50.530 7   134.28
      7 134.28
      7 134.28
06/10/2026 07:30:07.504 191   134.29
      1 134.29
      3 134.29
      2 134.29
      4 134.29
      7 134.29
      191 134.29
      3 134.29
      40 134.29
      2 134.29
      6 134.29
      5 134.29
      2 134.29
      4 134.29
      48 134.29
      2 134.29
      2 134.29
      5 134.29
      2 134.29
      2 134.29
      10 134.29
      7 134.29
      6 134.29
      28 134.29
06/10/2026 07:30:01.330 464   134.29
      16 134.29
      3 134.29
      8 134.29
      2 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      27 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      3 134.29
      44 134.29
      10 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      400 134.29
      1 134.29
      1 134.29
      1 134.29
      3 134.29
      167 134.29
      1 134.29
      1 134.29
      1 134.29
      160 134.29
      1 134.29
      11 134.29
      18 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      5 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
      2 134.29
      1 134.29
      1 134.29
      1 134.29
      2 134.29
      1 134.29
      1 134.29
      1 134.29
      1 134.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM