Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5528
4999
125.785
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 15:10:12.772 | 3 | 125.785 | |
| 3 | 125.785 | |||
| 3 | 125.785 | |||
| 24/06/2026 | 15:10:09.268 | 44 | 125.78 | |
| 44 | 125.78 | |||
| 44 | 125.78 | |||
| 24/06/2026 | 15:09:12.685 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 24/06/2026 | 15:08:58.599 | 90 | 125.80 | |
| 90 | 125.80 | |||
| 90 | 125.80 | |||
| 24/06/2026 | 15:08:05.158 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 15:07:41.798 | 36 | 125.805 | |
| 36 | 125.805 | |||
| 36 | 125.805 | |||
| 24/06/2026 | 15:07:20.975 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 24/06/2026 | 15:07:15.362 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 15:07:15.299 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 24/06/2026 | 15:07:07.925 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 24/06/2026 | 15:07:04.080 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 24/06/2026 | 15:06:50.998 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 24/06/2026 | 15:06:22.798 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 24/06/2026 | 15:06:14.691 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 24/06/2026 | 15:06:13.817 | 8 | 125.81 | |
| 8 | 125.81 | |||
| 8 | 125.81 | |||
| 24/06/2026 | 15:06:09.805 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 15:06:03.203 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 24/06/2026 | 15:05:36.240 | 4 | 125.83 | |
| 4 | 125.83 | |||
| 4 | 125.83 | |||
| 24/06/2026 | 15:05:34.127 | 3 | 125.815 | |
| 3 | 125.815 | |||
| 3 | 125.815 | |||
| 24/06/2026 | 15:05:21.465 | 3 | 125.815 | |
| 3 | 125.815 | |||
| 3 | 125.815 | |||
| 24/06/2026 | 15:05:17.781 | 2 | 125.81 | |
| 2 | 125.81 | |||
| 2 | 125.81 | |||
| 24/06/2026 | 15:05:16.567 | 15 | 125.795 | |
| 15 | 125.795 | |||
| 15 | 125.795 | |||
| 24/06/2026 | 15:05:13.310 | 3 | 125.81 | |
| 3 | 125.81 | |||
| 3 | 125.81 | |||
| 24/06/2026 | 15:05:04.189 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 24/06/2026 | 15:04:59.028 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 15:04:53.174 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 24/06/2026 | 15:04:51.336 | 20 | 125.79 | |
| 20 | 125.79 | |||
| 20 | 125.79 | |||
| 24/06/2026 | 15:04:35.017 | 5 | 125.805 | |
| 5 | 125.805 | |||
| 5 | 125.805 | |||
| 24/06/2026 | 15:04:34.662 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 15:04:11.649 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 24/06/2026 | 15:04:07.352 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 24/06/2026 | 15:04:03.957 | 4 | 125.805 | |
| 4 | 125.805 | |||
| 4 | 125.805 | |||
| 24/06/2026 | 15:03:55.152 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 24/06/2026 | 15:03:43.117 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 24/06/2026 | 15:03:40.252 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 24/06/2026 | 15:03:38.721 | 2 | 125.84 | |
| 2 | 125.84 | |||
| 2 | 125.84 | |||
| 24/06/2026 | 15:03:16.902 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 24/06/2026 | 15:03:12.375 | 6 | 125.855 | |
| 6 | 125.855 | |||
| 6 | 125.855 | |||
| 24/06/2026 | 15:03:10.010 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 24/06/2026 | 15:03:08.660 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 24/06/2026 | 15:02:46.544 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 24/06/2026 | 15:02:34.491 | 2 | 125.89 | |
| 2 | 125.89 | |||
| 2 | 125.89 | |||
| 24/06/2026 | 15:02:20.687 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 24/06/2026 | 15:02:05.216 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 24/06/2026 | 15:02:03.174 | 5 | 125.845 | |
| 5 | 125.845 | |||
| 5 | 125.845 | |||
| 24/06/2026 | 15:01:59.820 | 7 | 125.865 | |
| 7 | 125.865 | |||
| 7 | 125.865 | |||
| 24/06/2026 | 15:01:57.728 | 4 | 125.845 | |
| 4 | 125.845 | |||
| 4 | 125.845 | |||
| 24/06/2026 | 15:01:32.902 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 24/06/2026 | 15:01:19.942 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 24/06/2026 | 15:01:05.887 | 25 | 125.81 | |
| 25 | 125.81 | |||
| 25 | 125.81 | |||
| 24/06/2026 | 15:00:59.839 | 5 | 125.825 | |
| 5 | 125.825 | |||
| 5 | 125.825 | |||
| 24/06/2026 | 15:00:27.183 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 24/06/2026 | 15:00:10.741 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 24/06/2026 | 15:00:09.018 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 24/06/2026 | 14:59:54.272 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:59:47.495 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 24/06/2026 | 14:59:39.716 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 24/06/2026 | 14:59:34.053 | 3 | 125.79 | |
| 3 | 125.79 | |||
| 3 | 125.79 | |||
| 24/06/2026 | 14:59:33.707 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 24/06/2026 | 14:59:31.951 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 14:59:25.105 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 24/06/2026 | 14:59:24.825 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:59:18.983 | 1 | 125.795 | |
| 1 | 125.795 | |||
| 1 | 125.795 | |||
| 24/06/2026 | 14:59:10.942 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:58:40.419 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 24/06/2026 | 14:58:39.430 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:58:37.432 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 14:58:34.094 | 4 | 125.79 | |
| 4 | 125.79 | |||
| 4 | 125.79 | |||
| 24/06/2026 | 14:58:26.249 | 3 | 125.815 | |
| 3 | 125.815 | |||
| 3 | 125.815 | |||
| 24/06/2026 | 14:58:24.360 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:58:13.902 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:57:51.447 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 24/06/2026 | 14:57:38.246 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 24/06/2026 | 14:57:29.022 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 24/06/2026 | 14:57:16.030 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 24/06/2026 | 14:57:15.905 | 40 | 125.785 | |
| 40 | 125.785 | |||
| 40 | 125.785 | |||
| 24/06/2026 | 14:57:13.301 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 24/06/2026 | 14:57:08.592 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 24/06/2026 | 14:56:59.864 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:56:44.042 | 3 | 125.79 | |
| 3 | 125.79 | |||
| 3 | 125.79 | |||
| 24/06/2026 | 14:56:34.079 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 24/06/2026 | 14:56:13.455 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:56:12.229 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:56:09.679 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:56:04.167 | 3 | 125.78 | |
| 3 | 125.78 | |||
| 3 | 125.78 | |||
| 24/06/2026 | 14:56:03.168 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 24/06/2026 | 14:55:59.834 | 2 | 125.795 | |
| 2 | 125.795 | |||
| 2 | 125.795 | |||
| 24/06/2026 | 14:55:51.277 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 24/06/2026 | 14:55:50.522 | 46 | 125.785 | |
| 46 | 125.785 | |||
| 46 | 125.785 | |||
| 24/06/2026 | 14:55:42.865 | 8 | 125.80 | |
| 8 | 125.80 | |||
| 8 | 125.80 | |||
| 24/06/2026 | 14:55:42.409 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 24/06/2026 | 14:55:05.463 | 4 | 125.82 | |
| 4 | 125.82 | |||
| 4 | 125.82 | |||
| 24/06/2026 | 14:55:04.729 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 24/06/2026 | 14:55:02.184 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:55:02.034 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:54:53.828 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:54:21.714 | 4 | 125.815 | |
| 4 | 125.815 | |||
| 4 | 125.815 | |||
| 24/06/2026 | 14:54:11.981 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 14:54:11.516 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 24/06/2026 | 14:54:03.744 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 24/06/2026 | 14:53:59.388 | 9 | 125.82 | |
| 9 | 125.82 | |||
| 9 | 125.82 | |||
| 24/06/2026 | 14:53:44.722 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 24/06/2026 | 14:53:39.338 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:53:23.067 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 24/06/2026 | 14:53:18.108 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 24/06/2026 | 14:52:34.407 | 2 | 125.81 | |
| 2 | 125.81 | |||
| 2 | 125.81 | |||
| 24/06/2026 | 14:52:11.427 | 8 | 125.84 | |
| 8 | 125.84 | |||
| 8 | 125.84 | |||
| 24/06/2026 | 14:51:28.529 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 24/06/2026 | 14:51:01.399 | 22 | 125.83 | |
| 22 | 125.83 | |||
| 22 | 125.83 | |||
| 24/06/2026 | 14:50:44.988 | 17 | 125.835 | |
| 17 | 125.835 | |||
| 17 | 125.835 | |||
| 24/06/2026 | 14:50:29.645 | 3 | 125.825 | |
| 3 | 125.825 | |||
| 3 | 125.825 | |||
| 24/06/2026 | 14:50:15.436 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 24/06/2026 | 14:50:08.770 | 8 | 125.835 | |
| 8 | 125.835 | |||
| 8 | 125.835 | |||
| 24/06/2026 | 14:50:06.435 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 24/06/2026 | 14:49:37.582 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 24/06/2026 | 14:49:34.011 | 3 | 125.815 | |
| 3 | 125.815 | |||
| 3 | 125.815 | |||
| 24/06/2026 | 14:49:28.096 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 24/06/2026 | 14:49:25.436 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 24/06/2026 | 14:49:18.867 | 24 | 125.82 | |
| 24 | 125.82 | |||
| 24 | 125.82 | |||
| 24/06/2026 | 14:48:57.573 | 2 | 125.85 | |
| 2 | 125.85 | |||
| 2 | 125.85 | |||
| 24/06/2026 | 14:48:52.993 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 24/06/2026 | 14:48:45.333 | 6 | 125.845 | |
| 6 | 125.845 | |||
| 6 | 125.845 | |||
| 24/06/2026 | 14:48:35.145 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 24/06/2026 | 14:48:34.426 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 24/06/2026 | 14:48:34.041 | 4 | 125.85 | |
| 4 | 125.85 | |||
| 4 | 125.85 | |||
| 24/06/2026 | 14:48:33.470 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 24/06/2026 | 14:48:20.739 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 24/06/2026 | 14:48:16.501 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 24/06/2026 | 14:48:10.046 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 14:48:09.747 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 14:47:58.933 | 15 | 125.88 | |
| 15 | 125.88 | |||
| 15 | 125.88 | |||
| 24/06/2026 | 14:47:44.061 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 24/06/2026 | 14:47:42.278 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 24/06/2026 | 14:47:32.833 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 24/06/2026 | 14:47:26.901 | 3 | 125.90 | |
| 3 | 125.90 | |||
| 3 | 125.90 | |||
| 24/06/2026 | 14:47:15.165 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 24/06/2026 | 14:47:08.805 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 24/06/2026 | 14:46:49.449 | 5 | 125.88 | |
| 5 | 125.88 | |||
| 5 | 125.88 | |||
| 24/06/2026 | 14:46:34.563 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 24/06/2026 | 14:46:15.851 | 4 | 125.865 | |
| 4 | 125.865 | |||
| 4 | 125.865 | |||
| 24/06/2026 | 14:46:09.710 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 24/06/2026 | 14:45:39.267 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 24/06/2026 | 14:45:33.497 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 24/06/2026 | 14:44:51.438 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 24/06/2026 | 14:44:38.884 | 2 | 125.865 | |
| 2 | 125.865 | |||
| 2 | 125.865 | |||
| 24/06/2026 | 14:44:07.234 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 24/06/2026 | 14:44:06.553 | 2 | 125.85 | |
| 2 | 125.85 | |||
| 2 | 125.85 | |||
| 24/06/2026 | 14:44:04.488 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 24/06/2026 | 14:43:48.141 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 24/06/2026 | 14:43:45.614 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 24/06/2026 | 14:43:43.570 | 2 | 125.865 | |
| 2 | 125.865 | |||
| 2 | 125.865 | |||
| 24/06/2026 | 14:43:34.052 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 24/06/2026 | 14:43:28.036 | 2 | 125.87 | |
| 2 | 125.87 | |||
| 2 | 125.87 | |||
| 24/06/2026 | 14:43:24.042 | 2 | 125.87 | |
| 2 | 125.87 | |||
| 2 | 125.87 | |||
| 24/06/2026 | 14:43:17.947 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 24/06/2026 | 14:43:04.948 | 3 | 125.875 | |
| 3 | 125.875 | |||
| 3 | 125.875 | |||
| 24/06/2026 | 14:42:54.977 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 24/06/2026 | 14:42:51.436 | 9 | 125.90 | |
| 9 | 125.90 | |||
| 9 | 125.90 | |||
| 24/06/2026 | 14:42:31.320 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:42:24.312 | 3 | 125.89 | |
| 3 | 125.89 | |||
| 3 | 125.89 | |||
| 24/06/2026 | 14:42:21.747 | 4 | 125.90 | |
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 24/06/2026 | 14:42:14.271 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 24/06/2026 | 14:42:08.815 | 12 | 125.90 | |
| 12 | 125.90 | |||
| 12 | 125.90 | |||
| 24/06/2026 | 14:42:08.150 | 16 | 125.89 | |
| 16 | 125.89 | |||
| 16 | 125.89 | |||
| 24/06/2026 | 14:42:08.064 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 24/06/2026 | 14:41:50.507 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 24/06/2026 | 14:41:33.986 | 3 | 125.895 | |
| 3 | 125.895 | |||
| 3 | 125.895 | |||
| 24/06/2026 | 14:41:25.483 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:41:20.610 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 24/06/2026 | 14:41:14.814 | 2 | 125.91 | |
| 2 | 125.91 | |||
| 2 | 125.91 | |||
| 24/06/2026 | 14:41:14.452 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:41:12.463 | 2 | 125.915 | |
| 2 | 125.915 | |||
| 2 | 125.915 | |||
| 24/06/2026 | 14:41:08.917 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 24/06/2026 | 14:41:04.621 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 24/06/2026 | 14:41:04.220 | 12 | 125.92 | |
| 12 | 125.92 | |||
| 12 | 125.92 | |||
| 24/06/2026 | 14:40:58.919 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:40:44.509 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 14:40:40.387 | 42 | 125.88 | |
| 42 | 125.88 | |||
| 42 | 125.88 | |||
| 24/06/2026 | 14:40:24.629 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:39:55.101 | 23 | 125.90 | |
| 23 | 125.90 | |||
| 23 | 125.90 | |||
| 24/06/2026 | 14:39:48.634 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 24/06/2026 | 14:39:42.053 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:39:34.132 | 3 | 125.895 | |
| 3 | 125.895 | |||
| 3 | 125.895 | |||
| 24/06/2026 | 14:39:26.369 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:39:24.573 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:39:23.168 | 10 | 125.905 | |
| 10 | 125.905 | |||
| 10 | 125.905 | |||
| 24/06/2026 | 14:39:03.939 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:39:00.673 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 24/06/2026 | 14:38:47.151 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 24/06/2026 | 14:38:05.689 | 20 | 125.855 | |
| 20 | 125.855 | |||
| 20 | 125.855 | |||
| 24/06/2026 | 14:37:52.000 | 2 | 125.86 | |
| 2 | 125.86 | |||
| 2 | 125.86 | |||
| 24/06/2026 | 14:37:34.250 | 8 | 125.87 | |
| 8 | 125.87 | |||
| 8 | 125.87 | |||
| 24/06/2026 | 14:37:34.186 | 3 | 125.86 | |
| 3 | 125.86 | |||
| 3 | 125.86 | |||
| 24/06/2026 | 14:37:17.459 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 24/06/2026 | 14:37:06.040 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 24/06/2026 | 14:37:02.736 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 24/06/2026 | 14:36:49.738 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 24/06/2026 | 14:36:47.954 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 24/06/2026 | 14:36:45.084 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 24/06/2026 | 14:36:34.022 | 3 | 125.88 | |
| 3 | 125.88 | |||
| 3 | 125.88 | |||
| 24/06/2026 | 14:36:24.179 | 4 | 125.89 | |
| 4 | 125.89 | |||
| 4 | 125.89 | |||
| 24/06/2026 | 14:36:20.541 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 24/06/2026 | 14:36:09.247 | 2 | 125.895 | |
| 2 | 125.895 | |||
| 2 | 125.895 | |||
| 24/06/2026 | 14:35:51.018 | 15 | 125.89 | |
| 15 | 125.89 | |||
| 15 | 125.89 | |||
| 24/06/2026 | 14:35:41.553 | 4 | 125.90 | |
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 24/06/2026 | 14:35:05.060 | 14 | 125.93 | |
| 14 | 125.93 | |||
| 14 | 125.93 | |||
| 24/06/2026 | 14:35:01.646 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 24/06/2026 | 14:34:57.684 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:34:50.758 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 24/06/2026 | 14:34:43.287 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:34:39.031 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 24/06/2026 | 14:34:16.272 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 24/06/2026 | 14:33:55.818 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 24/06/2026 | 14:33:33.916 | 3 | 125.95 | |
| 3 | 125.95 | |||
| 3 | 125.95 | |||
| 24/06/2026 | 14:33:09.107 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 24/06/2026 | 14:33:07.335 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 24/06/2026 | 14:32:59.483 | 2 | 125.945 | |
| 2 | 125.945 | |||
| 2 | 125.945 | |||
| 24/06/2026 | 14:32:33.623 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 24/06/2026 | 14:32:11.398 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 24/06/2026 | 14:32:06.603 | 4 | 125.94 | |
| 4 | 125.94 | |||
| 4 | 125.94 | |||
| 24/06/2026 | 14:32:06.510 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 24/06/2026 | 14:31:51.472 | 5 | 125.93 | |
| 5 | 125.93 | |||
| 5 | 125.93 | |||
| 24/06/2026 | 14:31:44.768 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 24/06/2026 | 14:31:43.326 | 8 | 125.93 | |
| 8 | 125.93 | |||
| 8 | 125.93 | |||
| 24/06/2026 | 14:31:34.096 | 3 | 125.905 | |
| 3 | 125.905 | |||
| 3 | 125.905 | |||
| 24/06/2026 | 14:31:30.923 | 2 | 125.915 | |
| 2 | 125.915 | |||
| 2 | 125.915 | |||
| 24/06/2026 | 14:31:28.115 | 2 | 125.91 | |
| 2 | 125.91 | |||
| 2 | 125.91 | |||
| 24/06/2026 | 14:31:21.831 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 24/06/2026 | 14:31:16.908 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 14:31:05.964 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:30:53.539 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:30:44.223 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 24/06/2026 | 14:30:41.291 | 4 | 125.975 | |
| 4 | 125.975 | |||
| 4 | 125.975 | |||
| 24/06/2026 | 14:30:34.886 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:30:28.598 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 24/06/2026 | 14:30:13.431 | 4 | 125.965 | |
| 4 | 125.965 | |||
| 4 | 125.965 | |||
| 24/06/2026 | 14:30:04.078 | 5 | 125.945 | |
| 5 | 125.945 | |||
| 5 | 125.945 | |||
| 24/06/2026 | 14:30:00.533 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 24/06/2026 | 14:29:53.299 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 24/06/2026 | 14:29:47.604 | 19 | 125.94 | |
| 19 | 125.94 | |||
| 19 | 125.94 | |||
| 24/06/2026 | 14:29:42.827 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 24/06/2026 | 14:29:35.901 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 24/06/2026 | 14:29:33.208 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 24/06/2026 | 14:29:13.848 | 9 | 125.96 | |
| 9 | 125.96 | |||
| 9 | 125.96 | |||
| 24/06/2026 | 14:29:11.373 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 24/06/2026 | 14:29:11.269 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 24/06/2026 | 14:28:42.470 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:28:24.956 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:28:16.050 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 24/06/2026 | 14:28:04.053 | 3 | 125.92 | |
| 3 | 125.92 | |||
| 3 | 125.92 | |||
| 24/06/2026 | 14:28:02.648 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 24/06/2026 | 14:28:01.494 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 24/06/2026 | 14:28:00.316 | 3 | 125.935 | |
| 3 | 125.935 | |||
| 3 | 125.935 | |||
| 24/06/2026 | 14:27:58.446 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 24/06/2026 | 14:27:48.415 | 2 | 125.93 | |
| 2 | 125.93 | |||
| 2 | 125.93 | |||
| 24/06/2026 | 14:27:48.229 | 2 | 125.93 | |
| 2 | 125.93 | |||
| 2 | 125.93 | |||
| 24/06/2026 | 14:27:09.118 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 24/06/2026 | 14:27:02.939 | 24 | 125.93 | |
| 24 | 125.93 | |||
| 24 | 125.93 | |||
| 24/06/2026 | 14:27:01.623 | 2 | 125.93 | |
| 2 | 125.93 | |||
| 2 | 125.93 | |||
| 24/06/2026 | 14:26:42.032 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 24/06/2026 | 14:26:36.502 | 3 | 125.94 | |
| 3 | 125.94 | |||
| 3 | 125.94 | |||
| 24/06/2026 | 14:26:34.433 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 24/06/2026 | 14:26:34.068 | 3 | 125.915 | |
| 3 | 125.915 | |||
| 3 | 125.915 | |||
| 24/06/2026 | 14:26:28.258 | 4 | 125.935 | |
| 4 | 125.935 | |||
| 4 | 125.935 | |||
| 24/06/2026 | 14:26:25.211 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 24/06/2026 | 14:26:19.368 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:26:07.039 | 32 | 125.94 | |
| 32 | 125.94 | |||
| 32 | 125.94 | |||
| 24/06/2026 | 14:26:02.380 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 24/06/2026 | 14:25:43.789 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 14:25:40.130 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:25:35.505 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 14:25:35.083 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:25:33.992 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 24/06/2026 | 14:25:19.676 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:25:17.337 | 40 | 125.945 | |
| 40 | 125.945 | |||
| 40 | 125.945 | |||
| 24/06/2026 | 14:25:14.000 | 8 | 125.95 | |
| 8 | 125.95 | |||
| 8 | 125.95 | |||
| 24/06/2026 | 14:24:59.624 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:24:40.240 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 24/06/2026 | 14:24:17.764 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 24/06/2026 | 14:24:13.351 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:24:13.308 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 24/06/2026 | 14:24:09.106 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:24:08.971 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:23:43.371 | 4 | 125.89 | |
| 4 | 125.89 | |||
| 4 | 125.89 | |||
| 24/06/2026 | 14:23:41.288 | 3 | 125.90 | |
| 3 | 125.90 | |||
| 3 | 125.90 | |||
| 24/06/2026 | 14:23:34.409 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 24/06/2026 | 14:23:17.621 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 24/06/2026 | 14:23:10.187 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 24/06/2026 | 14:23:04.118 | 3 | 125.93 | |
| 3 | 125.93 | |||
| 3 | 125.93 | |||
| 24/06/2026 | 14:23:02.416 | 6 | 125.945 | |
| 6 | 125.945 | |||
| 6 | 125.945 | |||
| 24/06/2026 | 14:23:02.071 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 24/06/2026 | 14:22:54.827 | 2 | 125.925 | |
| 2 | 125.925 | |||
| 2 | 125.925 | |||
| 24/06/2026 | 14:22:54.320 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 14:22:27.126 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 24/06/2026 | 14:22:21.845 | 2 | 125.925 | |
| 2 | 125.925 | |||
| 2 | 125.925 | |||
| 24/06/2026 | 14:22:08.779 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:22:01.209 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:21:57.332 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:21:51.019 | 10 | 125.93 | |
| 10 | 125.93 | |||
| 10 | 125.93 | |||
| 24/06/2026 | 14:21:49.987 | 2 | 125.93 | |
| 2 | 125.93 | |||
| 2 | 125.93 | |||
| 24/06/2026 | 14:21:32.412 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:21:21.608 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 24/06/2026 | 14:21:11.548 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:21:03.945 | 5 | 125.935 | |
| 5 | 125.935 | |||
| 5 | 125.935 | |||
| 24/06/2026 | 14:21:00.439 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:20:53.008 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:20:43.732 | 4 | 125.955 | |
| 4 | 125.955 | |||
| 4 | 125.955 | |||
| 24/06/2026 | 14:20:28.229 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 24/06/2026 | 14:20:26.199 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 24/06/2026 | 14:20:19.406 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:20:19.094 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 24/06/2026 | 14:20:05.384 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 24/06/2026 | 14:19:42.598 | 34 | 125.93 | |
| 34 | 125.93 | |||
| 34 | 125.93 | |||
| 24/06/2026 | 14:19:38.627 | 2 | 125.915 | |
| 2 | 125.915 | |||
| 2 | 125.915 | |||
| 24/06/2026 | 14:19:37.523 | 2 | 125.93 | |
| 2 | 125.93 | |||
| 2 | 125.93 | |||
| 24/06/2026 | 14:19:33.980 | 3 | 125.915 | |
| 3 | 125.915 | |||
| 3 | 125.915 | |||
| 24/06/2026 | 14:19:20.285 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 24/06/2026 | 14:19:11.819 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 24/06/2026 | 14:18:49.883 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 24/06/2026 | 14:18:43.540 | 16 | 125.92 | |
| 16 | 125.92 | |||
| 16 | 125.92 | |||
| 24/06/2026 | 14:18:42.973 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 24/06/2026 | 14:18:34.089 | 5 | 125.90 | |
| 5 | 125.90 | |||
| 5 | 125.90 | |||
| 24/06/2026 | 14:18:31.193 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 24/06/2026 | 14:18:30.243 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 24/06/2026 | 14:18:21.298 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 24/06/2026 | 14:18:17.242 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:18:09.498 | 2 | 125.915 | |
| 2 | 125.915 | |||
| 2 | 125.915 | |||
| 24/06/2026 | 14:18:06.474 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 24/06/2026 | 14:17:56.267 | 3 | 125.90 | |
| 3 | 125.90 | |||
| 3 | 125.90 | |||
| 24/06/2026 | 14:17:50.291 | 8 | 125.89 | |
| 8 | 125.89 | |||
| 8 | 125.89 | |||
| 24/06/2026 | 14:17:28.968 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 24/06/2026 | 14:17:22.905 | 4 | 125.875 | |
| 4 | 125.875 | |||
| 4 | 125.875 | |||
| 24/06/2026 | 14:17:11.356 | 3 | 125.87 | |
| 3 | 125.87 | |||
| 3 | 125.87 | |||
| 24/06/2026 | 14:17:08.864 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/06/2026 @ 15:10:15
Last Update:
24/06/2026 @ 15:10:15