Vanguard S&P 500 UCITS ETF

6196

5661

125.85

    > >>

Date Time Volume Order Volume Price
24/06/2026 16:43:37.363 2   125.85
      2 125.85
      2 125.85
24/06/2026 16:42:34.139 4   125.815
      4 125.815
      4 125.815
24/06/2026 16:42:27.723 10   125.835
      10 125.835
      10 125.835
24/06/2026 16:42:26.159 3   125.835
      3 125.835
      3 125.835
24/06/2026 16:42:24.201 1   125.835
      1 125.835
      1 125.835
24/06/2026 16:42:19.412 1   125.835
      1 125.835
      1 125.835
24/06/2026 16:41:50.964 3   125.85
      3 125.85
      3 125.85
24/06/2026 16:41:43.717 1   125.85
      1 125.85
      1 125.85
24/06/2026 16:41:41.598 4   125.875
      4 125.875
      4 125.875
24/06/2026 16:41:22.842 2   125.895
      2 125.895
      2 125.895
24/06/2026 16:41:20.146 1   125.895
      1 125.895
      1 125.895
24/06/2026 16:41:10.351 3   125.90
      3 125.90
      3 125.90
24/06/2026 16:41:08.865 1   125.905
      1 125.905
      1 125.905
24/06/2026 16:40:47.194 6   125.86
      6 125.86
      6 125.86
24/06/2026 16:40:44.683 2   125.875
      2 125.875
      2 125.875
24/06/2026 16:40:34.246 3   125.84
      3 125.84
      3 125.84
24/06/2026 16:40:11.477 1   125.87
      1 125.87
      1 125.87
24/06/2026 16:40:08.405 1   125.87
      1 125.87
      1 125.87
24/06/2026 16:40:05.476 1   125.86
      1 125.86
      1 125.86
24/06/2026 16:39:49.180 1   125.845
      1 125.845
      1 125.845
24/06/2026 16:39:48.651 1   125.81
      1 125.81
      1 125.81
24/06/2026 16:39:45.741 8   125.845
      8 125.845
      8 125.845
24/06/2026 16:38:45.483 1   125.88
      1 125.88
      1 125.88
24/06/2026 16:38:44.662 2   125.91
      2 125.91
      2 125.91
24/06/2026 16:38:41.058 4   125.905
      4 125.905
      4 125.905
24/06/2026 16:38:40.305 1   125.895
      1 125.895
      1 125.895
24/06/2026 16:38:34.765 23   125.875
      23 125.875
      23 125.875
24/06/2026 16:38:34.350 2   125.89
      2 125.89
      2 125.89
24/06/2026 16:38:30.025 1   125.89
      1 125.89
      1 125.89
24/06/2026 16:38:27.961 1   125.885
      1 125.885
      1 125.885
24/06/2026 16:38:22.276 1   125.895
      1 125.895
      1 125.895
24/06/2026 16:38:00.138 1   125.91
      1 125.91
      1 125.91
24/06/2026 16:37:58.451 1   125.91
      1 125.91
      1 125.91
24/06/2026 16:37:53.940 6   125.90
      6 125.90
      6 125.90
24/06/2026 16:37:41.477 2   125.89
      2 125.89
      2 125.89
24/06/2026 16:37:34.970 1   125.89
      1 125.89
      1 125.89
24/06/2026 16:37:34.053 3   125.895
      3 125.895
      3 125.895
24/06/2026 16:37:18.776 2   125.88
      2 125.88
      2 125.88
24/06/2026 16:37:12.599 1   125.875
      1 125.875
      1 125.875
24/06/2026 16:37:06.930 1   125.88
      1 125.88
      1 125.88
24/06/2026 16:37:04.280 2   125.87
      2 125.87
      2 125.87
24/06/2026 16:36:41.853 1   125.87
      1 125.87
      1 125.87
24/06/2026 16:36:23.649 1   125.91
      1 125.91
      1 125.91
24/06/2026 16:36:18.499 4   125.92
      4 125.92
      4 125.92
24/06/2026 16:36:12.299 8   125.895
      8 125.895
      8 125.895
24/06/2026 16:36:06.269 1   125.89
      1 125.89
      1 125.89
24/06/2026 16:35:49.181 1   125.88
      1 125.88
      1 125.88
24/06/2026 16:35:31.610 1   125.895
      1 125.895
      1 125.895
24/06/2026 16:35:09.044 1   125.905
      1 125.905
      1 125.905
24/06/2026 16:35:00.443 1   125.84
      1 125.84
      1 125.84
24/06/2026 16:34:39.657 1   125.865
      1 125.865
      1 125.865
24/06/2026 16:34:38.907 2   125.845
      2 125.845
      2 125.845
24/06/2026 16:34:38.771 1   125.845
      1 125.845
      1 125.845
24/06/2026 16:34:13.789 4   125.86
      4 125.86
      4 125.86
24/06/2026 16:34:03.909 4   125.85
      4 125.85
      4 125.85
24/06/2026 16:33:53.590 1   125.86
      1 125.86
      1 125.86
24/06/2026 16:33:49.578 3   125.885
      3 125.885
      3 125.885
24/06/2026 16:33:44.826 1   125.885
      1 125.885
      1 125.885
24/06/2026 16:33:43.868 1   125.89
      1 125.89
      1 125.89
24/06/2026 16:33:34.240 1   125.835
      1 125.835
      1 125.835
24/06/2026 16:33:30.954 1   125.82
      1 125.82
      1 125.82
24/06/2026 16:33:17.435 4   125.85
      4 125.85
      4 125.85
24/06/2026 16:33:07.027 2   125.88
      2 125.88
      2 125.88
24/06/2026 16:32:47.159 1   125.92
      1 125.92
      1 125.92
24/06/2026 16:32:45.659 2   125.92
      2 125.92
      2 125.92
24/06/2026 16:32:36.055 3   125.935
      3 125.935
      3 125.935
24/06/2026 16:32:33.894 62   125.96
      62 125.96
      62 125.96
24/06/2026 16:32:21.636 1   125.925
      1 125.925
      1 125.925
24/06/2026 16:32:21.290 1   125.925
      1 125.925
      1 125.925
24/06/2026 16:32:01.351 79   125.93
      79 125.93
      79 125.93
24/06/2026 16:31:39.560 2   125.905
      2 125.905
      2 125.905
24/06/2026 16:31:32.483 12   125.89
      12 125.89
      12 125.89
24/06/2026 16:31:27.214 2   125.88
      2 125.88
      2 125.88
24/06/2026 16:31:24.586 399   125.89
      399 125.89
      399 125.89
24/06/2026 16:31:19.692 1   125.91
      1 125.91
      1 125.91
24/06/2026 16:31:18.828 1   125.895
      1 125.895
      1 125.895
24/06/2026 16:31:12.061 1   125.895
      1 125.895
      1 125.895
24/06/2026 16:31:03.945 5   125.885
      5 125.885
      5 125.885
24/06/2026 16:30:57.236 1   125.90
      1 125.90
      1 125.90
24/06/2026 16:30:53.290 2   125.89
      2 125.89
      2 125.89
24/06/2026 16:30:52.374 1   125.90
      1 125.90
      1 125.90
24/06/2026 16:30:47.708 8   125.90
      8 125.90
      8 125.90
24/06/2026 16:30:31.454 1   125.875
      1 125.875
      1 125.875
24/06/2026 16:30:24.616 1   125.875
      1 125.875
      1 125.875
24/06/2026 16:30:15.915 2   125.855
      2 125.855
      2 125.855
24/06/2026 16:29:47.734 4   125.77
      4 125.77
      4 125.77
24/06/2026 16:29:35.669 2   125.775
      2 125.775
      2 125.775
24/06/2026 16:29:34.050 3   125.755
      3 125.755
      3 125.755
24/06/2026 16:29:33.282 1   125.76
      1 125.76
      1 125.76
24/06/2026 16:29:20.506 1   125.775
      1 125.775
      1 125.775
24/06/2026 16:29:20.163 1   125.775
      1 125.775
      1 125.775
24/06/2026 16:28:51.492 2   125.81
      2 125.81
      2 125.81
24/06/2026 16:28:50.399 1   125.79
      1 125.79
      1 125.79
24/06/2026 16:28:48.475 1   125.81
      1 125.81
      1 125.81
24/06/2026 16:28:39.051 1   125.82
      1 125.82
      1 125.82
24/06/2026 16:28:32.895 1   125.815
      1 125.815
      1 125.815
24/06/2026 16:28:27.953 1   125.835
      1 125.835
      1 125.835
24/06/2026 16:28:18.363 3   125.86
      3 125.86
      3 125.86
24/06/2026 16:28:09.300 2   125.825
      2 125.825
      2 125.825
24/06/2026 16:28:03.988 3   125.84
      3 125.84
      3 125.84
24/06/2026 16:28:01.179 1   125.84
      1 125.84
      1 125.84
24/06/2026 16:27:47.566 1   125.84
      1 125.84
      1 125.84
24/06/2026 16:27:45.265 1   125.825
      1 125.825
      1 125.825
24/06/2026 16:27:40.622 130   125.77
      130 125.77
      130 125.77
24/06/2026 16:27:25.940 1   125.755
      1 125.755
      1 125.755
24/06/2026 16:27:24.853 8   125.76
      8 125.76
      8 125.76
24/06/2026 16:27:05.015 3   125.71
      3 125.71
      3 125.71
24/06/2026 16:26:55.936 4   125.705
      4 125.705
      4 125.705
24/06/2026 16:26:53.356 1   125.695
      1 125.695
      1 125.695
24/06/2026 16:26:51.418 1   125.70
      1 125.70
      1 125.70
24/06/2026 16:26:15.929 64   125.81
      64 125.81
      64 125.81
24/06/2026 16:26:00.527 16   125.775
      16 125.775
      16 125.775
24/06/2026 16:25:39.164 4   125.78
      4 125.78
      4 125.78
24/06/2026 16:25:38.299 2   125.795
      2 125.795
      2 125.795
24/06/2026 16:25:25.406 3   125.855
      3 125.855
      3 125.855
24/06/2026 16:25:15.960 2   125.82
      2 125.82
      2 125.82
24/06/2026 16:25:07.834 2   125.765
      2 125.765
      2 125.765
24/06/2026 16:25:05.744 1   125.77
      1 125.77
      1 125.77
24/06/2026 16:25:04.095 3   125.76
      3 125.76
      3 125.76
24/06/2026 16:24:56.028 1   125.80
      1 125.80
      1 125.80
24/06/2026 16:24:45.924 1   125.785
      1 125.785
      1 125.785
24/06/2026 16:24:37.948 1   125.785
      1 125.785
      1 125.785
24/06/2026 16:24:31.518 1   125.815
      1 125.815
      1 125.815
24/06/2026 16:24:26.854 2   125.81
      2 125.81
      2 125.81
24/06/2026 16:24:25.663 2   125.79
      2 125.79
      2 125.79
24/06/2026 16:24:22.456 1   125.805
      1 125.805
      1 125.805
24/06/2026 16:24:14.365 73   125.80
      73 125.80
      73 125.80
24/06/2026 16:24:04.104 1   125.73
      1 125.73
      1 125.73
24/06/2026 16:23:50.286 1   125.745
      1 125.745
      1 125.745
24/06/2026 16:23:34.031 6   125.755
      6 125.755
      6 125.755
24/06/2026 16:23:30.728 1   125.805
      1 125.805
      1 125.805
24/06/2026 16:23:19.021 1   125.795
      1 125.795
      1 125.795
24/06/2026 16:23:16.248 15   125.745
      15 125.745
      15 125.745
24/06/2026 16:23:14.834 1   125.755
      1 125.755
      1 125.755
24/06/2026 16:23:14.000 1   125.745
      1 125.745
      1 125.745
24/06/2026 16:23:12.800 1   125.745
      1 125.745
      1 125.745
24/06/2026 16:23:10.986 2   125.725
      2 125.725
      2 125.725
24/06/2026 16:23:07.842 3   125.69
      3 125.69
      3 125.69
24/06/2026 16:23:05.585 1   125.70
      1 125.70
      1 125.70
24/06/2026 16:22:48.968 1   125.75
      1 125.75
      1 125.75
24/06/2026 16:22:33.982 3   125.71
      3 125.71
      3 125.71
24/06/2026 16:22:33.722 1   125.73
      1 125.73
      1 125.73
24/06/2026 16:22:22.926 1   125.74
      1 125.74
      1 125.74
24/06/2026 16:22:20.089 3   125.73
      3 125.73
      3 125.73
24/06/2026 16:22:19.643 24   125.74
      24 125.74
      24 125.74
24/06/2026 16:22:15.765 1   125.755
      1 125.755
      1 125.755
24/06/2026 16:22:12.148 1   125.745
      1 125.745
      1 125.745
24/06/2026 16:22:09.107 4   125.72
      4 125.72
      4 125.72
24/06/2026 16:22:05.986 9   125.725
      9 125.725
      9 125.725
24/06/2026 16:22:02.948 1   125.715
      1 125.715
      1 125.715
24/06/2026 16:21:22.492 2   125.595
      2 125.595
      2 125.595
24/06/2026 16:21:10.285 1   125.545
      1 125.545
      1 125.545
24/06/2026 16:21:04.394 1   125.54
      1 125.54
      1 125.54
24/06/2026 16:21:01.367 1   125.575
      1 125.575
      1 125.575
24/06/2026 16:20:54.239 1   125.515
      1 125.515
      1 125.515
24/06/2026 16:20:43.505 10   125.455
      10 125.455
      10 125.455
24/06/2026 16:20:42.979 1   125.47
      1 125.47
      1 125.47
24/06/2026 16:20:34.175 3   125.455
      3 125.455
      3 125.455
24/06/2026 16:20:31.744 1   125.455
      1 125.455
      1 125.455
24/06/2026 16:20:25.267 2   125.485
      2 125.485
      2 125.485
24/06/2026 16:20:21.898 1   125.50
      1 125.50
      1 125.50
24/06/2026 16:20:16.170 80   125.50
      7 125.50
      80 125.50
      73 125.50
24/06/2026 16:19:58.860 1   125.575
      1 125.575
      1 125.575
24/06/2026 16:19:58.173 8   125.565
      8 125.565
      8 125.565
24/06/2026 16:19:53.331 1   125.575
      1 125.575
      1 125.575
24/06/2026 16:19:48.389 13   125.535
      13 125.535
      13 125.535
24/06/2026 16:19:26.513 1   125.555
      1 125.555
      1 125.555
24/06/2026 16:19:17.489 1   125.545
      1 125.545
      1 125.545
24/06/2026 16:19:13.342 2   125.52
      2 125.52
      2 125.52
24/06/2026 16:19:12.590 1   125.555
      1 125.555
      1 125.555
24/06/2026 16:19:08.356 1   125.565
      1 125.565
      1 125.565
24/06/2026 16:19:04.063 4   125.57
      4 125.57
      4 125.57
24/06/2026 16:18:58.401 1   125.565
      1 125.565
      1 125.565
24/06/2026 16:18:40.380 11   125.55
      11 125.55
      11 125.55
24/06/2026 16:18:36.431 1   125.57
      1 125.57
      1 125.57
24/06/2026 16:18:35.717 2   125.55
      2 125.55
      2 125.55
24/06/2026 16:18:26.450 2   125.56
      2 125.56
      2 125.56
24/06/2026 16:18:21.710 4   125.57
      4 125.57
      4 125.57
24/06/2026 16:18:16.236 4   125.56
      4 125.56
      4 125.56
24/06/2026 16:18:14.471 1   125.55
      1 125.55
      1 125.55
24/06/2026 16:18:13.927 6   125.555
      6 125.555
      6 125.555
24/06/2026 16:18:02.358 4   125.56
      4 125.56
      4 125.56
24/06/2026 16:17:52.522 9   125.52
      9 125.52
      9 125.52
24/06/2026 16:17:46.099 14   125.55
      14 125.55
      14 125.55
24/06/2026 16:17:41.304 1   125.555
      1 125.555
      1 125.555
24/06/2026 16:17:34.271 8   125.57
      8 125.57
      8 125.57
24/06/2026 16:17:31.445 2   125.595
      2 125.595
      2 125.595
24/06/2026 16:17:22.743 8   125.575
      8 125.575
      8 125.575
24/06/2026 16:17:04.026 3   125.555
      3 125.555
      3 125.555
24/06/2026 16:16:56.558 1   125.545
      1 125.545
      1 125.545
24/06/2026 16:16:48.986 1   125.54
      1 125.54
      1 125.54
24/06/2026 16:16:45.616 8   125.565
      8 125.565
      8 125.565
24/06/2026 16:16:35.830 5   125.57
      5 125.57
      5 125.57
24/06/2026 16:16:32.657 1   125.595
      1 125.595
      1 125.595
24/06/2026 16:16:30.013 4   125.585
      4 125.585
      4 125.585
24/06/2026 16:16:28.371 1   125.595
      1 125.595
      1 125.595
24/06/2026 16:16:25.221 12   125.565
      12 125.565
      12 125.565
24/06/2026 16:16:02.396 1   125.605
      1 125.605
      1 125.605
24/06/2026 16:15:52.993 3   125.59
      3 125.59
      3 125.59
24/06/2026 16:15:50.807 1   125.605
      1 125.605
      1 125.605
24/06/2026 16:15:47.913 1   125.605
      1 125.605
      1 125.605
24/06/2026 16:15:44.622 1   125.59
      1 125.59
      1 125.59
24/06/2026 16:15:34.269 3   125.605
      3 125.605
      3 125.605
24/06/2026 16:15:34.141 2   125.605
      2 125.605
      2 125.605
24/06/2026 16:15:21.896 4   125.695
      4 125.695
      4 125.695
24/06/2026 16:15:11.885 2   125.685
      2 125.685
      2 125.685
24/06/2026 16:15:11.138 2   125.64
      2 125.64
      2 125.64
24/06/2026 16:15:08.574 1   125.615
      1 125.615
      1 125.615
24/06/2026 16:14:57.825 1   125.62
      1 125.62
      1 125.62
24/06/2026 16:14:53.685 1   125.585
      1 125.585
      1 125.585
24/06/2026 16:14:50.842 2   125.60
      2 125.60
      2 125.60
24/06/2026 16:14:46.642 8   125.595
      8 125.595
      8 125.595
24/06/2026 16:14:20.602 23   125.59
      23 125.59
      23 125.59
24/06/2026 16:14:19.784 1   125.58
      1 125.58
      1 125.58
24/06/2026 16:14:19.647 3   125.595
      3 125.595
      3 125.595
24/06/2026 16:13:59.950 1   125.60
      1 125.60
      1 125.60
24/06/2026 16:13:25.326 4   125.60
      4 125.60
      4 125.60
24/06/2026 16:12:48.281 8   125.675
      8 125.675
      8 125.675
24/06/2026 16:12:46.943 90   125.675
      90 125.675
      90 125.675
24/06/2026 16:12:41.282 1   125.67
      1 125.67
      1 125.67
24/06/2026 16:12:30.263 1   125.61
      1 125.61
      1 125.61
24/06/2026 16:12:27.752 1   125.60
      1 125.60
      1 125.60
24/06/2026 16:12:09.143 2   125.635
      2 125.635
      2 125.635
24/06/2026 16:11:49.083 1   125.60
      1 125.60
      1 125.60
24/06/2026 16:11:40.273 3   125.58
      3 125.58
      3 125.58
24/06/2026 16:11:25.269 1   125.65
      1 125.65
      1 125.65
24/06/2026 16:11:13.058 1   125.67
      1 125.67
      1 125.67
24/06/2026 16:11:05.468 1   125.66
      1 125.66
      1 125.66
24/06/2026 16:11:04.120 4   125.65
      4 125.65
      4 125.65
24/06/2026 16:10:56.644 3   125.64
      3 125.64
      3 125.64
24/06/2026 16:10:42.862 3   125.675
      3 125.675
      3 125.675
24/06/2026 16:10:38.073 1   125.68
      1 125.68
      1 125.68
24/06/2026 16:10:28.498 1   125.675
      1 125.675
      1 125.675
24/06/2026 16:10:28.137 1   125.675
      1 125.675
      1 125.675
24/06/2026 16:10:23.554 2   125.625
      2 125.625
      2 125.625
24/06/2026 16:10:03.988 3   125.565
      3 125.565
      3 125.565
24/06/2026 16:10:03.283 1   125.58
      1 125.58
      1 125.58
24/06/2026 16:09:54.900 1   125.62
      1 125.62
      1 125.62
24/06/2026 16:09:35.437 8   125.59
      8 125.59
      8 125.59
24/06/2026 16:09:23.401 4   125.57
      4 125.57
      4 125.57
24/06/2026 16:09:18.714 1   125.565
      1 125.565
      1 125.565
24/06/2026 16:09:16.869 1   125.565
      1 125.565
      1 125.565
24/06/2026 16:09:08.377 1   125.555
      1 125.555
      1 125.555
24/06/2026 16:08:51.873 1   125.61
      1 125.61
      1 125.61
24/06/2026 16:08:36.847 2   125.45
      2 125.45
      2 125.45
24/06/2026 16:08:31.991 1   125.63
      1 125.63
      1 125.63
24/06/2026 16:08:31.727 1   125.635
      1 125.635
      1 125.635
24/06/2026 16:08:05.859 3   125.635
      3 125.635
      3 125.635
24/06/2026 16:07:51.380 1   125.68
      1 125.68
      1 125.68
24/06/2026 16:07:50.134 2   125.685
      2 125.685
      2 125.685
24/06/2026 16:07:41.170 1   125.685
      1 125.685
      1 125.685
24/06/2026 16:07:40.065 1   125.71
      1 125.71
      1 125.71
24/06/2026 16:07:29.860 3   125.72
      3 125.72
      3 125.72
24/06/2026 16:07:18.891 2   125.725
      2 125.725
      2 125.725
24/06/2026 16:07:15.962 8   125.685
      8 125.685
      8 125.685
24/06/2026 16:07:10.118 10   125.655
      10 125.655
      10 125.655
24/06/2026 16:07:04.105 3   125.65
      3 125.65
      3 125.65
24/06/2026 16:06:59.925 1   125.63
      1 125.63
      1 125.63
24/06/2026 16:06:51.720 16   125.60
      16 125.60
      16 125.60
24/06/2026 16:06:50.283 1   125.625
      1 125.625
      1 125.625
24/06/2026 16:06:47.667 3   125.625
      3 125.625
      3 125.625
24/06/2026 16:06:45.986 10   125.615
      10 125.615
      10 125.615
24/06/2026 16:06:40.558 8   125.645
      8 125.645
      8 125.645
24/06/2026 16:06:36.121 1   125.64
      1 125.64
      1 125.64
24/06/2026 16:06:36.051 2   125.645
      2 125.645
      2 125.645
24/06/2026 16:06:34.082 3   125.675
      3 125.675
      3 125.675
24/06/2026 16:06:07.374 2   125.685
      2 125.685
      2 125.685
24/06/2026 16:06:01.822 1   125.675
      1 125.675
      1 125.675
24/06/2026 16:05:49.444 1   125.635
      1 125.635
      1 125.635
24/06/2026 16:05:48.237 1   125.68
      1 125.68
      1 125.68
24/06/2026 16:05:15.457 4   125.66
      4 125.66
      4 125.66
24/06/2026 16:05:03.587 1   125.595
      1 125.595
      1 125.595
24/06/2026 16:05:00.991 1   125.58
      1 125.58
      1 125.58
24/06/2026 16:04:57.937 1   125.58
      1 125.58
      1 125.58
24/06/2026 16:04:34.081 4   125.57
      4 125.57
      4 125.57
24/06/2026 16:04:32.798 1   125.575
      1 125.575
      1 125.575
24/06/2026 16:04:28.340 1   125.60
      1 125.60
      1 125.60
24/06/2026 16:04:21.729 399   125.57
      399 125.57
      399 125.57
24/06/2026 16:04:14.856 1   125.56
      1 125.56
      1 125.56
24/06/2026 16:04:14.645 8   125.56
      8 125.56
      8 125.56
24/06/2026 16:04:01.883 2   125.57
      2 125.57
      2 125.57
24/06/2026 16:03:44.739 1   125.585
      1 125.585
      1 125.585
24/06/2026 16:03:44.530 1   125.61
      1 125.61
      1 125.61
24/06/2026 16:03:39.038 1   125.61
      1 125.61
      1 125.61
24/06/2026 16:03:34.188 1   125.615
      1 125.615
      1 125.615
24/06/2026 16:03:33.075 5   125.615
      5 125.615
      5 125.615
24/06/2026 16:03:24.157 3   125.64
      3 125.64
      3 125.64
24/06/2026 16:03:19.567 25   125.635
      25 125.635
      25 125.635
24/06/2026 16:03:07.945 2   125.645
      2 125.645
      2 125.645
24/06/2026 16:03:00.753 4   125.68
      4 125.68
      4 125.68
24/06/2026 16:02:20.954 53   125.64
      53 125.64
      53 125.64
24/06/2026 16:02:09.820 1   125.64
      1 125.64
      1 125.64
24/06/2026 16:02:07.108 2   125.67
      2 125.67
      2 125.67
24/06/2026 16:02:04.292 3   125.655
      3 125.655
      3 125.655
24/06/2026 16:01:56.377 1   125.67
      1 125.67
      1 125.67
24/06/2026 16:01:49.318 99   125.685
      99 125.685
      99 125.685
24/06/2026 16:01:45.388 1   125.705
      1 125.705
      1 125.705
24/06/2026 16:01:43.100 1   125.705
      1 125.705
      1 125.705
24/06/2026 16:01:37.492 2   125.69
      2 125.69
      2 125.69
24/06/2026 16:01:33.873 2   125.705
      2 125.705
      2 125.705
24/06/2026 16:01:14.431 4   125.695
      4 125.695
      4 125.695
24/06/2026 16:01:09.545 18   125.685
      18 125.685
      18 125.685
24/06/2026 16:00:56.418 1   125.67
      1 125.67
      1 125.67
24/06/2026 16:00:45.998 1   125.665
      1 125.665
      1 125.665
24/06/2026 16:00:34.382 4   125.705
      4 125.705
      4 125.705
24/06/2026 16:00:30.069 1   125.75
      1 125.75
      1 125.75
24/06/2026 16:00:26.482 2   125.675
      2 125.675
      2 125.675
24/06/2026 16:00:08.803 1   125.705
      1 125.705
      1 125.705
24/06/2026 16:00:01.569 28   125.775
      28 125.775
      28 125.775
24/06/2026 15:59:51.964 1   125.635
      1 125.635
      1 125.635
24/06/2026 15:59:49.898 1   125.765
      1 125.765
      1 125.765
24/06/2026 15:59:45.320 4   125.74
      4 125.74
      4 125.74
24/06/2026 15:59:39.121 1   125.72
      1 125.72
      1 125.72
24/06/2026 15:59:11.620 1   125.805
      1 125.805
      1 125.805
24/06/2026 15:59:02.378 2   125.775
      2 125.775
      2 125.775
24/06/2026 15:58:53.519 2   125.755
      2 125.755
      2 125.755
24/06/2026 15:58:31.834 2   125.725
      2 125.725
      2 125.725
24/06/2026 15:58:30.532 4   125.725
      4 125.725
      4 125.725
24/06/2026 15:58:26.068 7   125.725
      7 125.725
      7 125.725
24/06/2026 15:58:08.521 18   125.73
      18 125.73
      18 125.73
24/06/2026 15:58:07.979 85   125.705
      85 125.705
      85 125.705
24/06/2026 15:58:03.078 2   125.74
      2 125.74
      2 125.74
24/06/2026 15:57:59.840 4   125.725
      4 125.725
      4 125.725
24/06/2026 15:57:48.947 1   125.71
      1 125.71
      1 125.71
24/06/2026 15:57:33.870 5   125.73
      5 125.73
      5 125.73
24/06/2026 15:57:29.611 1   125.755
      1 125.755
      1 125.755
24/06/2026 15:57:22.329 1   125.755
      1 125.755
      1 125.755
24/06/2026 15:57:19.171 1   125.71
      1 125.71
      1 125.71
24/06/2026 15:57:19.104 2   125.76
      2 125.76
      2 125.76
24/06/2026 15:57:16.452 1   125.78
      1 125.78
      1 125.78
24/06/2026 15:57:15.790 4   125.795
      4 125.795
      4 125.795
24/06/2026 15:57:03.228 1   125.78
      1 125.78
      1 125.78
24/06/2026 15:56:54.615 4   125.77
      4 125.77
      4 125.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM