Micron Technology Inc.
- Information
- Last
- Buy
- Sell
7208
4944
1068.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 18:41:08.451 | 14 | 1 068.00 | |
| 14 | 1 068.00 | |||
| 14 | 1 068.00 | |||
| 25/06/2026 | 18:41:05.798 | 38 | 1 066.00 | |
| 38 | 1 066.00 | |||
| 38 | 1 066.00 | |||
| 25/06/2026 | 18:40:49.984 | 124 | 1 065.20 | |
| 124 | 1 065.20 | |||
| 124 | 1 065.20 | |||
| 25/06/2026 | 18:40:24.317 | 3 | 1 064.60 | |
| 3 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 25/06/2026 | 18:39:57.690 | 138 | 1 065.00 | |
| 138 | 1 065.00 | |||
| 138 | 1 065.00 | |||
| 25/06/2026 | 18:39:45.018 | 3 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25/06/2026 | 18:39:30.564 | 40 | 1 062.40 | |
| 40 | 1 062.40 | |||
| 40 | 1 062.40 | |||
| 25/06/2026 | 18:39:24.417 | 70 | 1 064.40 | |
| 70 | 1 064.40 | |||
| 70 | 1 064.40 | |||
| 25/06/2026 | 18:39:19.304 | 7 | 1 065.80 | |
| 7 | 1 065.80 | |||
| 7 | 1 065.80 | |||
| 25/06/2026 | 18:39:18.597 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:38:51.534 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:38:50.647 | 40 | 1 066.40 | |
| 40 | 1 066.40 | |||
| 40 | 1 066.40 | |||
| 25/06/2026 | 18:38:44.223 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:38:38.887 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:38:38.674 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:37:34.322 | 2 | 1 065.40 | |
| 2 | 1 065.40 | |||
| 2 | 1 065.40 | |||
| 25/06/2026 | 18:37:28.526 | 20 | 1 066.00 | |
| 20 | 1 066.00 | |||
| 20 | 1 066.00 | |||
| 25/06/2026 | 18:37:21.622 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 25/06/2026 | 18:37:17.697 | 25 | 1 066.00 | |
| 25 | 1 066.00 | |||
| 25 | 1 066.00 | |||
| 25/06/2026 | 18:36:55.597 | 2 | 1 067.20 | |
| 2 | 1 067.20 | |||
| 2 | 1 067.20 | |||
| 25/06/2026 | 18:36:50.503 | 10 | 1 065.20 | |
| 10 | 1 065.20 | |||
| 10 | 1 065.20 | |||
| 25/06/2026 | 18:36:13.968 | 1 | 1 067.60 | |
| 1 | 1 067.60 | |||
| 1 | 1 067.60 | |||
| 25/06/2026 | 18:35:48.122 | 12 | 1 065.40 | |
| 12 | 1 065.40 | |||
| 12 | 1 065.40 | |||
| 25/06/2026 | 18:35:45.036 | 3 | 1 066.00 | |
| 3 | 1 066.00 | |||
| 3 | 1 066.00 | |||
| 25/06/2026 | 18:35:41.764 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 25/06/2026 | 18:35:38.661 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:35:37.595 | 5 | 1 065.80 | |
| 5 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 25/06/2026 | 18:35:22.007 | 100 | 1 067.00 | |
| 100 | 1 067.00 | |||
| 100 | 1 067.00 | |||
| 25/06/2026 | 18:34:55.384 | 5 | 1 067.40 | |
| 5 | 1 067.40 | |||
| 5 | 1 067.40 | |||
| 25/06/2026 | 18:34:51.558 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 25/06/2026 | 18:34:51.425 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 25/06/2026 | 18:34:19.335 | 59 | 1 065.60 | |
| 59 | 1 065.60 | |||
| 59 | 1 065.60 | |||
| 25/06/2026 | 18:34:15.372 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:34:07.712 | 10 | 1 066.60 | |
| 10 | 1 066.60 | |||
| 10 | 1 066.60 | |||
| 25/06/2026 | 18:33:50.686 | 10 | 1 066.00 | |
| 10 | 1 066.00 | |||
| 10 | 1 066.00 | |||
| 25/06/2026 | 18:33:47.174 | 1 | 1 063.40 | |
| 1 | 1 063.40 | |||
| 1 | 1 063.40 | |||
| 25/06/2026 | 18:33:17.552 | 3 | 1 064.00 | |
| 3 | 1 064.00 | |||
| 3 | 1 064.00 | |||
| 25/06/2026 | 18:33:08.588 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 25/06/2026 | 18:32:56.446 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 25/06/2026 | 18:32:44.097 | 3 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25/06/2026 | 18:32:39.624 | 1 | 1 066.20 | |
| 1 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 25/06/2026 | 18:32:24.599 | 37 | 1 065.20 | |
| 37 | 1 065.20 | |||
| 37 | 1 065.20 | |||
| 25/06/2026 | 18:32:04.917 | 50 | 1 066.80 | |
| 50 | 1 066.80 | |||
| 50 | 1 066.80 | |||
| 25/06/2026 | 18:31:55.878 | 186 | 1 066.00 | |
| 186 | 1 066.00 | |||
| 186 | 1 066.00 | |||
| 25/06/2026 | 18:31:53.306 | 15 | 1 066.20 | |
| 15 | 1 066.20 | |||
| 15 | 1 066.20 | |||
| 25/06/2026 | 18:31:44.762 | 5 | 1 066.60 | |
| 5 | 1 066.60 | |||
| 5 | 1 066.60 | |||
| 25/06/2026 | 18:31:22.042 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 25/06/2026 | 18:31:15.658 | 2 | 1 068.40 | |
| 2 | 1 068.40 | |||
| 2 | 1 068.40 | |||
| 25/06/2026 | 18:31:01.732 | 65 | 1 068.60 | |
| 65 | 1 068.60 | |||
| 65 | 1 068.60 | |||
| 25/06/2026 | 18:31:00.744 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 18:30:51.601 | 7 | 1 068.60 | |
| 7 | 1 068.60 | |||
| 7 | 1 068.60 | |||
| 25/06/2026 | 18:30:45.946 | 2 | 1 068.80 | |
| 2 | 1 068.80 | |||
| 2 | 1 068.80 | |||
| 25/06/2026 | 18:30:30.777 | 26 | 1 068.00 | |
| 26 | 1 068.00 | |||
| 26 | 1 068.00 | |||
| 25/06/2026 | 18:30:16.856 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 25/06/2026 | 18:30:11.037 | 90 | 1 068.40 | |
| 90 | 1 068.40 | |||
| 90 | 1 068.40 | |||
| 25/06/2026 | 18:30:07.333 | 14 | 1 068.60 | |
| 14 | 1 068.60 | |||
| 14 | 1 068.60 | |||
| 25/06/2026 | 18:29:48.890 | 5 | 1 068.60 | |
| 5 | 1 068.60 | |||
| 5 | 1 068.60 | |||
| 25/06/2026 | 18:29:36.726 | 8 | 1 068.40 | |
| 8 | 1 068.40 | |||
| 8 | 1 068.40 | |||
| 25/06/2026 | 18:29:29.461 | 9 | 1 068.60 | |
| 9 | 1 068.60 | |||
| 9 | 1 068.60 | |||
| 25/06/2026 | 18:29:24.247 | 80 | 1 066.80 | |
| 80 | 1 066.80 | |||
| 80 | 1 066.80 | |||
| 25/06/2026 | 18:29:04.972 | 1 | 1 066.60 | |
| 1 | 1 066.60 | |||
| 1 | 1 066.60 | |||
| 25/06/2026 | 18:28:48.831 | 9 | 1 065.20 | |
| 9 | 1 065.20 | |||
| 9 | 1 065.20 | |||
| 25/06/2026 | 18:28:40.826 | 40 | 1 065.40 | |
| 40 | 1 065.40 | |||
| 40 | 1 065.40 | |||
| 25/06/2026 | 18:28:32.785 | 4 | 1 066.00 | |
| 4 | 1 066.00 | |||
| 4 | 1 066.00 | |||
| 25/06/2026 | 18:28:00.878 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:27:41.096 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 25/06/2026 | 18:27:34.808 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:27:10.958 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 25/06/2026 | 18:27:02.633 | 3 | 1 063.80 | |
| 3 | 1 063.80 | |||
| 3 | 1 063.80 | |||
| 25/06/2026 | 18:26:25.358 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:26:19.948 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 18:26:15.685 | 2 | 1 063.00 | |
| 2 | 1 063.00 | |||
| 2 | 1 063.00 | |||
| 25/06/2026 | 18:26:07.663 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 25/06/2026 | 18:25:57.672 | 1 | 1 060.60 | |
| 1 | 1 060.60 | |||
| 1 | 1 060.60 | |||
| 25/06/2026 | 18:25:25.123 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:25:16.712 | 2 | 1 062.40 | |
| 2 | 1 062.40 | |||
| 2 | 1 062.40 | |||
| 25/06/2026 | 18:25:05.605 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 25/06/2026 | 18:25:02.773 | 87 | 1 064.20 | |
| 87 | 1 064.20 | |||
| 87 | 1 064.20 | |||
| 25/06/2026 | 18:24:40.865 | 2 | 1 063.60 | |
| 2 | 1 063.60 | |||
| 2 | 1 063.60 | |||
| 25/06/2026 | 18:24:17.711 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:23:48.289 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 18:23:41.990 | 5 | 1 063.80 | |
| 5 | 1 063.80 | |||
| 5 | 1 063.80 | |||
| 25/06/2026 | 18:23:39.852 | 10 | 1 061.40 | |
| 10 | 1 061.40 | |||
| 10 | 1 061.40 | |||
| 25/06/2026 | 18:23:30.942 | 18 | 1 063.00 | |
| 18 | 1 063.00 | |||
| 18 | 1 063.00 | |||
| 25/06/2026 | 18:23:21.129 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 25/06/2026 | 18:23:14.165 | 3 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 25/06/2026 | 18:23:03.254 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:22:46.198 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:22:26.031 | 30 | 1 066.40 | |
| 30 | 1 066.40 | |||
| 30 | 1 066.40 | |||
| 25/06/2026 | 18:22:24.122 | 4 | 1 065.20 | |
| 4 | 1 065.20 | |||
| 4 | 1 065.20 | |||
| 25/06/2026 | 18:22:15.129 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:22:07.990 | 6 | 1 064.60 | |
| 6 | 1 064.60 | |||
| 6 | 1 064.60 | |||
| 25/06/2026 | 18:21:19.778 | 200 | 1 063.00 | |
| 200 | 1 063.00 | |||
| 200 | 1 063.00 | |||
| 25/06/2026 | 18:21:14.476 | 93 | 1 062.00 | |
| 93 | 1 062.00 | |||
| 93 | 1 062.00 | |||
| 25/06/2026 | 18:21:08.363 | 10 | 1 061.60 | |
| 10 | 1 061.60 | |||
| 10 | 1 061.60 | |||
| 25/06/2026 | 18:21:05.634 | 2 | 1 060.20 | |
| 2 | 1 060.20 | |||
| 2 | 1 060.20 | |||
| 25/06/2026 | 18:21:02.696 | 5 | 1 062.60 | |
| 5 | 1 062.60 | |||
| 5 | 1 062.60 | |||
| 25/06/2026 | 18:21:01.663 | 1 | 1 062.60 | |
| 1 | 1 062.60 | |||
| 1 | 1 062.60 | |||
| 25/06/2026 | 18:20:41.913 | 3 | 1 063.40 | |
| 3 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 25/06/2026 | 18:20:40.713 | 4 | 1 064.00 | |
| 4 | 1 064.00 | |||
| 4 | 1 064.00 | |||
| 25/06/2026 | 18:20:34.207 | 10 | 1 062.40 | |
| 10 | 1 062.40 | |||
| 10 | 1 062.40 | |||
| 25/06/2026 | 18:20:33.209 | 38 | 1 062.60 | |
| 38 | 1 062.60 | |||
| 38 | 1 062.60 | |||
| 25/06/2026 | 18:20:33.170 | 4 | 1 062.60 | |
| 4 | 1 062.60 | |||
| 4 | 1 062.60 | |||
| 25/06/2026 | 18:20:19.930 | 5 | 1 065.20 | |
| 5 | 1 065.20 | |||
| 5 | 1 065.20 | |||
| 25/06/2026 | 18:20:11.417 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:20:08.808 | 8 | 1 066.80 | |
| 8 | 1 066.80 | |||
| 8 | 1 066.80 | |||
| 25/06/2026 | 18:19:49.219 | 204 | 1 066.20 | |
| 23 | 1 066.20 | |||
| 90 | 1 066.20 | |||
| 174 | 1 066.20 | |||
| 30 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 90 | 1 066.20 | |||
| 25/06/2026 | 18:19:09.525 | 100 | 1 064.60 | |
| 10 | 1 064.60 | |||
| 100 | 1 064.60 | |||
| 90 | 1 064.60 | |||
| 25/06/2026 | 18:19:09.435 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 25/06/2026 | 18:18:54.946 | 1 | 1 068.20 | |
| 1 | 1 068.20 | |||
| 1 | 1 068.20 | |||
| 25/06/2026 | 18:18:54.846 | 5 | 1 066.40 | |
| 5 | 1 066.40 | |||
| 5 | 1 066.40 | |||
| 25/06/2026 | 18:18:31.375 | 3 | 1 068.80 | |
| 3 | 1 068.80 | |||
| 3 | 1 068.80 | |||
| 25/06/2026 | 18:18:30.204 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 25/06/2026 | 18:18:25.713 | 3 | 1 070.40 | |
| 3 | 1 070.40 | |||
| 3 | 1 070.40 | |||
| 25/06/2026 | 18:18:12.700 | 2 | 1 070.60 | |
| 2 | 1 070.60 | |||
| 2 | 1 070.60 | |||
| 25/06/2026 | 18:18:05.022 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 18:18:03.948 | 10 | 1 070.40 | |
| 10 | 1 070.40 | |||
| 10 | 1 070.40 | |||
| 25/06/2026 | 18:17:28.493 | 6 | 1 069.60 | |
| 6 | 1 069.60 | |||
| 6 | 1 069.60 | |||
| 25/06/2026 | 18:16:57.133 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:16:56.997 | 12 | 1 070.00 | |
| 10 | 1 070.00 | |||
| 12 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 25/06/2026 | 18:16:45.300 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 25/06/2026 | 18:16:31.097 | 4 | 1 068.80 | |
| 4 | 1 068.80 | |||
| 4 | 1 068.80 | |||
| 25/06/2026 | 18:16:19.879 | 2 | 1 069.20 | |
| 2 | 1 069.20 | |||
| 2 | 1 069.20 | |||
| 25/06/2026 | 18:16:18.319 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:16:17.360 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:16:01.620 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 25/06/2026 | 18:15:51.733 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:15:41.486 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 25/06/2026 | 18:14:57.328 | 17 | 1 068.60 | |
| 17 | 1 068.60 | |||
| 17 | 1 068.60 | |||
| 25/06/2026 | 18:14:47.688 | 21 | 1 069.00 | |
| 21 | 1 069.00 | |||
| 21 | 1 069.00 | |||
| 25/06/2026 | 18:14:47.639 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 18:14:45.224 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:14:43.523 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 18:14:41.206 | 6 | 1 069.40 | |
| 6 | 1 069.40 | |||
| 6 | 1 069.40 | |||
| 25/06/2026 | 18:14:32.902 | 4 | 1 067.60 | |
| 4 | 1 067.60 | |||
| 4 | 1 067.60 | |||
| 25/06/2026 | 18:14:28.228 | 20 | 1 067.60 | |
| 20 | 1 067.60 | |||
| 20 | 1 067.60 | |||
| 25/06/2026 | 18:14:01.500 | 10 | 1 067.00 | |
| 10 | 1 067.00 | |||
| 10 | 1 067.00 | |||
| 25/06/2026 | 18:13:59.779 | 2 | 1 069.40 | |
| 2 | 1 069.40 | |||
| 2 | 1 069.40 | |||
| 25/06/2026 | 18:13:51.836 | 3 | 1 067.40 | |
| 3 | 1 067.40 | |||
| 3 | 1 067.40 | |||
| 25/06/2026 | 18:13:33.190 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:13:33.111 | 6 | 1 069.80 | |
| 3 | 1 069.80 | |||
| 3 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 5 | 1 069.80 | |||
| 25/06/2026 | 18:12:44.155 | 95 | 1 065.00 | |
| 95 | 1 065.00 | |||
| 95 | 1 065.00 | |||
| 25/06/2026 | 18:12:39.325 | 6 | 1 065.00 | |
| 3 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 25/06/2026 | 18:12:31.314 | 12 | 1 064.80 | |
| 11 | 1 064.80 | |||
| 12 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:12:29.923 | 8 | 1 063.80 | |
| 8 | 1 063.80 | |||
| 8 | 1 063.80 | |||
| 25/06/2026 | 18:11:53.887 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:11:31.298 | 9 | 1 064.80 | |
| 9 | 1 064.80 | |||
| 9 | 1 064.80 | |||
| 25/06/2026 | 18:11:27.388 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:11:19.921 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:11:05.187 | 2 | 1 064.00 | |
| 2 | 1 064.00 | |||
| 2 | 1 064.00 | |||
| 25/06/2026 | 18:10:56.167 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 25/06/2026 | 18:10:51.158 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 25/06/2026 | 18:10:29.380 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:10:20.519 | 20 | 1 064.80 | |
| 20 | 1 064.80 | |||
| 20 | 1 064.80 | |||
| 25/06/2026 | 18:10:19.660 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:10:17.376 | 38 | 1 063.00 | |
| 38 | 1 063.00 | |||
| 38 | 1 063.00 | |||
| 25/06/2026 | 18:10:16.574 | 10 | 1 062.00 | |
| 10 | 1 062.00 | |||
| 10 | 1 062.00 | |||
| 25/06/2026 | 18:10:14.058 | 6 | 1 061.60 | |
| 6 | 1 061.60 | |||
| 6 | 1 061.60 | |||
| 25/06/2026 | 18:09:59.233 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 25/06/2026 | 18:09:56.993 | 2 | 1 062.00 | |
| 2 | 1 062.00 | |||
| 2 | 1 062.00 | |||
| 25/06/2026 | 18:09:53.631 | 2 | 1 062.80 | |
| 2 | 1 062.80 | |||
| 2 | 1 062.80 | |||
| 25/06/2026 | 18:09:45.313 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:09:25.747 | 40 | 1 061.20 | |
| 40 | 1 061.20 | |||
| 40 | 1 061.20 | |||
| 25/06/2026 | 18:09:24.551 | 1 | 1 059.60 | |
| 1 | 1 059.60 | |||
| 1 | 1 059.60 | |||
| 25/06/2026 | 18:09:24.349 | 10 | 1 060.00 | |
| 10 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 25/06/2026 | 18:09:05.154 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 25/06/2026 | 18:08:27.927 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 25/06/2026 | 18:08:25.683 | 2 | 1 056.00 | |
| 2 | 1 056.00 | |||
| 2 | 1 056.00 | |||
| 25/06/2026 | 18:07:58.520 | 10 | 1 060.00 | |
| 10 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 25/06/2026 | 18:07:56.958 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 25/06/2026 | 18:07:56.241 | 2 | 1 061.40 | |
| 2 | 1 061.40 | |||
| 2 | 1 061.40 | |||
| 25/06/2026 | 18:07:48.231 | 4 | 1 061.40 | |
| 4 | 1 061.40 | |||
| 4 | 1 061.40 | |||
| 25/06/2026 | 18:07:47.482 | 10 | 1 060.20 | |
| 10 | 1 060.20 | |||
| 10 | 1 060.20 | |||
| 25/06/2026 | 18:07:24.310 | 1 | 1 061.00 | |
| 1 | 1 061.00 | |||
| 1 | 1 061.00 | |||
| 25/06/2026 | 18:07:19.177 | 10 | 1 060.40 | |
| 10 | 1 060.40 | |||
| 9 | 1 060.40 | |||
| 1 | 1 060.40 | |||
| 25/06/2026 | 18:07:16.108 | 175 | 1 062.00 | |
| 175 | 1 062.00 | |||
| 175 | 1 062.00 | |||
| 25/06/2026 | 18:07:14.313 | 40 | 1 062.00 | |
| 40 | 1 062.00 | |||
| 40 | 1 062.00 | |||
| 25/06/2026 | 18:07:14.194 | 3 | 1 060.80 | |
| 3 | 1 060.80 | |||
| 3 | 1 060.80 | |||
| 25/06/2026 | 18:07:12.670 | 2 | 1 061.80 | |
| 2 | 1 061.80 | |||
| 2 | 1 061.80 | |||
| 25/06/2026 | 18:07:10.932 | 1 | 1 061.80 | |
| 1 | 1 061.80 | |||
| 1 | 1 061.80 | |||
| 25/06/2026 | 18:07:05.717 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 18:07:02.444 | 284 | 1 060.00 | |
| 278 | 1 060.00 | |||
| 274 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 25/06/2026 | 18:05:36.693 | 300 | 1 060.00 | |
| 100 | 1 060.00 | |||
| 9 | 1 060.00 | |||
| 300 | 1 060.00 | |||
| 191 | 1 060.00 | |||
| 25/06/2026 | 18:05:36.275 | 18 | 1 060.00 | |
| 3 | 1 060.00 | |||
| 15 | 1 060.00 | |||
| 18 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.980 | 5 | 1 060.00 | |
| 5 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.802 | 2 | 1 060.00 | |
| 2 | 1 060.00 | |||
| 2 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.791 | 5 | 1 060.00 | |
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 25/06/2026 | 18:05:31.005 | 60 | 1 059.00 | |
| 60 | 1 059.00 | |||
| 60 | 1 059.00 | |||
| 25/06/2026 | 18:05:16.682 | 2 | 1 058.00 | |
| 2 | 1 058.00 | |||
| 2 | 1 058.00 | |||
| 25/06/2026 | 18:05:08.227 | 10 | 1 057.20 | |
| 10 | 1 057.20 | |||
| 10 | 1 057.20 | |||
| 25/06/2026 | 18:05:01.381 | 28 | 1 056.00 | |
| 27 | 1 056.00 | |||
| 28 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 25/06/2026 | 18:04:28.357 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 25/06/2026 | 18:04:12.155 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 25/06/2026 | 18:04:10.834 | 10 | 1 055.00 | |
| 10 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 25/06/2026 | 18:04:09.663 | 5 | 1 055.60 | |
| 5 | 1 055.60 | |||
| 5 | 1 055.60 | |||
| 25/06/2026 | 18:03:52.128 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 25/06/2026 | 18:03:49.952 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 25/06/2026 | 18:03:39.433 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 25/06/2026 | 18:03:28.696 | 1 | 1 054.20 | |
| 1 | 1 054.20 | |||
| 1 | 1 054.20 | |||
| 25/06/2026 | 18:03:07.979 | 30 | 1 053.40 | |
| 30 | 1 053.40 | |||
| 30 | 1 053.40 | |||
| 25/06/2026 | 18:02:59.820 | 7 | 1 052.40 | |
| 7 | 1 052.40 | |||
| 7 | 1 052.40 | |||
| 25/06/2026 | 18:02:51.042 | 28 | 1 054.20 | |
| 28 | 1 054.20 | |||
| 28 | 1 054.20 | |||
| 25/06/2026 | 18:02:29.257 | 23 | 1 054.80 | |
| 23 | 1 054.80 | |||
| 23 | 1 054.80 | |||
| 25/06/2026 | 18:02:26.340 | 50 | 1 055.00 | |
| 50 | 1 055.00 | |||
| 50 | 1 055.00 | |||
| 25/06/2026 | 18:02:14.067 | 25 | 1 052.60 | |
| 25 | 1 052.60 | |||
| 25 | 1 052.60 | |||
| 25/06/2026 | 18:02:09.277 | 5 | 1 054.40 | |
| 5 | 1 054.40 | |||
| 5 | 1 054.40 | |||
| 25/06/2026 | 18:02:07.982 | 10 | 1 054.40 | |
| 10 | 1 054.40 | |||
| 10 | 1 054.40 | |||
| 25/06/2026 | 18:01:13.234 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 25/06/2026 | 18:01:02.798 | 4 | 1 053.60 | |
| 4 | 1 053.60 | |||
| 4 | 1 053.60 | |||
| 25/06/2026 | 17:59:54.866 | 40 | 1 049.20 | |
| 40 | 1 049.20 | |||
| 40 | 1 049.20 | |||
| 25/06/2026 | 17:59:29.785 | 9 | 1 048.20 | |
| 9 | 1 048.20 | |||
| 9 | 1 048.20 | |||
| 25/06/2026 | 17:59:24.383 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 25/06/2026 | 17:59:15.791 | 2 | 1 047.00 | |
| 2 | 1 047.00 | |||
| 2 | 1 047.00 | |||
| 25/06/2026 | 17:59:11.702 | 3 | 1 048.20 | |
| 3 | 1 048.20 | |||
| 3 | 1 048.20 | |||
| 25/06/2026 | 17:58:46.163 | 10 | 1 048.20 | |
| 10 | 1 048.20 | |||
| 10 | 1 048.20 | |||
| 25/06/2026 | 17:58:38.700 | 1 | 1 048.40 | |
| 1 | 1 048.40 | |||
| 1 | 1 048.40 | |||
| 25/06/2026 | 17:58:34.121 | 1 | 1 048.80 | |
| 1 | 1 048.80 | |||
| 1 | 1 048.80 | |||
| 25/06/2026 | 17:58:18.976 | 100 | 1 049.40 | |
| 100 | 1 049.40 | |||
| 100 | 1 049.40 | |||
| 25/06/2026 | 17:58:16.982 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 | |||
| 25/06/2026 | 17:58:14.986 | 2 | 1 051.40 | |
| 2 | 1 051.40 | |||
| 2 | 1 051.40 | |||
| 25/06/2026 | 17:58:11.203 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 25/06/2026 | 17:58:02.690 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 | |||
| 25/06/2026 | 17:57:49.432 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 25/06/2026 | 17:57:25.765 | 10 | 1 050.00 | |
| 10 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 25/06/2026 | 17:57:22.031 | 1 | 1 049.80 | |
| 1 | 1 049.80 | |||
| 1 | 1 049.80 | |||
| 25/06/2026 | 17:57:03.931 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:57:03.025 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:56:59.252 | 4 | 1 049.40 | |
| 4 | 1 049.40 | |||
| 4 | 1 049.40 | |||
| 25/06/2026 | 17:56:46.617 | 1 | 1 049.80 | |
| 1 | 1 049.80 | |||
| 1 | 1 049.80 | |||
| 25/06/2026 | 17:56:37.156 | 1 | 1 047.60 | |
| 1 | 1 047.60 | |||
| 1 | 1 047.60 | |||
| 25/06/2026 | 17:56:25.503 | 3 | 1 049.60 | |
| 3 | 1 049.60 | |||
| 3 | 1 049.60 | |||
| 25/06/2026 | 17:56:22.758 | 3 | 1 049.40 | |
| 3 | 1 049.40 | |||
| 3 | 1 049.40 | |||
| 25/06/2026 | 17:56:17.358 | 20 | 1 047.00 | |
| 20 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 25/06/2026 | 17:56:08.168 | 6 | 1 046.20 | |
| 6 | 1 046.20 | |||
| 6 | 1 046.20 | |||
| 25/06/2026 | 17:56:04.148 | 22 | 1 049.00 | |
| 22 | 1 049.00 | |||
| 22 | 1 049.00 | |||
| 25/06/2026 | 17:55:52.955 | 80 | 1 049.80 | |
| 80 | 1 049.80 | |||
| 80 | 1 049.80 | |||
| 25/06/2026 | 17:55:26.500 | 5 | 1 051.60 | |
| 5 | 1 051.60 | |||
| 5 | 1 051.60 | |||
| 25/06/2026 | 17:55:22.029 | 20 | 1 051.20 | |
| 20 | 1 051.20 | |||
| 20 | 1 051.20 | |||
| 25/06/2026 | 17:54:56.848 | 1 | 1 050.60 | |
| 1 | 1 050.60 | |||
| 1 | 1 050.60 | |||
| 25/06/2026 | 17:54:48.823 | 2 | 1 051.80 | |
| 2 | 1 051.80 | |||
| 2 | 1 051.80 | |||
| 25/06/2026 | 17:54:45.244 | 1 | 1 052.40 | |
| 1 | 1 052.40 | |||
| 1 | 1 052.40 | |||
| 25/06/2026 | 17:54:39.045 | 10 | 1 051.00 | |
| 10 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 25/06/2026 | 17:54:30.701 | 1 | 1 051.40 | |
| 1 | 1 051.40 | |||
| 1 | 1 051.40 | |||
| 25/06/2026 | 17:54:26.557 | 2 | 1 050.60 | |
| 2 | 1 050.60 | |||
| 2 | 1 050.60 | |||
| 25/06/2026 | 17:54:24.049 | 4 | 1 050.40 | |
| 4 | 1 050.40 | |||
| 4 | 1 050.40 | |||
| 25/06/2026 | 17:54:23.144 | 3 | 1 050.40 | |
| 3 | 1 050.40 | |||
| 3 | 1 050.40 | |||
| 25/06/2026 | 17:54:09.516 | 34 | 1 049.20 | |
| 34 | 1 049.20 | |||
| 34 | 1 049.20 | |||
| 25/06/2026 | 17:54:06.599 | 48 | 1 049.40 | |
| 48 | 1 049.40 | |||
| 48 | 1 049.40 | |||
| 25/06/2026 | 17:53:02.393 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 25/06/2026 | 17:52:48.605 | 1 | 1 050.60 | |
| 1 | 1 050.60 | |||
| 1 | 1 050.60 | |||
| 25/06/2026 | 17:52:28.590 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 17:52:13.642 | 4 | 1 052.20 | |
| 4 | 1 052.20 | |||
| 4 | 1 052.20 | |||
| 25/06/2026 | 17:51:55.032 | 15 | 1 052.20 | |
| 15 | 1 052.20 | |||
| 15 | 1 052.20 | |||
| 25/06/2026 | 17:51:51.397 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 17:51:45.577 | 10 | 1 049.60 | |
| 10 | 1 049.60 | |||
| 10 | 1 049.60 | |||
| 25/06/2026 | 17:51:00.085 | 19 | 1 049.20 | |
| 19 | 1 049.20 | |||
| 19 | 1 049.20 | |||
| 25/06/2026 | 17:50:50.599 | 8 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 6 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 25/06/2026 | 17:50:47.793 | 4 | 1 051.40 | |
| 4 | 1 051.40 | |||
| 4 | 1 051.40 | |||
| 25/06/2026 | 17:50:27.383 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 25/06/2026 | 17:50:22.024 | 1 | 1 047.40 | |
| 1 | 1 047.40 | |||
| 1 | 1 047.40 | |||
| 25/06/2026 | 17:50:21.932 | 5 | 1 047.40 | |
| 5 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 25/06/2026 | 17:50:21.128 | 10 | 1 047.00 | |
| 10 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 25/06/2026 | 17:50:20.207 | 9 | 1 048.40 | |
| 9 | 1 048.40 | |||
| 9 | 1 048.40 | |||
| 25/06/2026 | 17:50:07.352 | 47 | 1 050.20 | |
| 47 | 1 050.20 | |||
| 47 | 1 050.20 | |||
| 25/06/2026 | 17:49:59.809 | 7 | 1 050.20 | |
| 7 | 1 050.20 | |||
| 7 | 1 050.20 | |||
| 25/06/2026 | 17:49:56.801 | 95 | 1 050.00 | |
| 95 | 1 050.00 | |||
| 95 | 1 050.00 | |||
| 25/06/2026 | 17:49:48.369 | 10 | 1 047.40 | |
| 10 | 1 047.40 | |||
| 10 | 1 047.40 | |||
| 25/06/2026 | 17:49:48.258 | 16 | 1 047.40 | |
| 16 | 1 047.40 | |||
| 1 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 10 | 1 047.40 | |||
| 25/06/2026 | 17:49:10.439 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 25/06/2026 | 17:49:10.204 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 25/06/2026 | 17:49:08.864 | 14 | 1 051.00 | |
| 14 | 1 051.00 | |||
| 14 | 1 051.00 | |||
| 25/06/2026 | 17:49:06.461 | 35 | 1 051.40 | |
| 35 | 1 051.40 | |||
| 35 | 1 051.40 | |||
| 25/06/2026 | 17:48:50.872 | 9 | 1 051.80 | |
| 9 | 1 051.80 | |||
| 9 | 1 051.80 | |||
| 25/06/2026 | 17:48:40.169 | 42 | 1 052.00 | |
| 42 | 1 052.00 | |||
| 9 | 1 052.00 | |||
| 33 | 1 052.00 | |||
| 25/06/2026 | 17:48:36.760 | 22 | 1 053.00 | |
| 22 | 1 053.00 | |||
| 22 | 1 053.00 | |||
| 25/06/2026 | 17:48:29.058 | 4 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 4 | 1 054.00 | |||
| 25/06/2026 | 17:48:25.614 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 25/06/2026 | 17:48:18.963 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 17:48:18.825 | 9 | 1 054.80 | |
| 9 | 1 054.80 | |||
| 9 | 1 054.80 | |||
| 25/06/2026 | 17:48:11.909 | 13 | 1 054.60 | |
| 13 | 1 054.60 | |||
| 13 | 1 054.60 | |||
| 25/06/2026 | 17:48:04.197 | 6 | 1 054.80 | |
| 6 | 1 054.80 | |||
| 6 | 1 054.80 | |||
| 25/06/2026 | 17:48:04.118 | 27 | 1 054.80 | |
| 27 | 1 054.80 | |||
| 27 | 1 054.80 | |||
| 25/06/2026 | 17:47:37.744 | 16 | 1 054.80 | |
| 16 | 1 054.80 | |||
| 16 | 1 054.80 | |||
| 25/06/2026 | 17:47:33.747 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 17:47:33.464 | 39 | 1 054.00 | |
| 15 | 1 054.00 | |||
| 39 | 1 054.00 | |||
| 24 | 1 054.00 | |||
| 25/06/2026 | 17:47:16.398 | 38 | 1 053.00 | |
| 38 | 1 053.00 | |||
| 38 | 1 053.00 | |||
| 25/06/2026 | 17:46:45.823 | 10 | 1 051.00 | |
| 10 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 25/06/2026 | 17:46:24.750 | 34 | 1 050.80 | |
| 34 | 1 050.80 | |||
| 34 | 1 050.80 | |||
| 25/06/2026 | 17:46:19.235 | 50 | 1 052.80 | |
| 8 | 1 052.80 | |||
| 10 | 1 052.80 | |||
| 32 | 1 052.80 | |||
| 50 | 1 052.80 | |||
| 25/06/2026 | 17:46:14.795 | 50 | 1 051.80 | |
| 50 | 1 051.80 | |||
| 50 | 1 051.80 | |||
| 25/06/2026 | 17:46:14.304 | 3 | 1 051.00 | |
| 3 | 1 051.00 | |||
| 3 | 1 051.00 | |||
| 25/06/2026 | 17:46:13.653 | 28 | 1 051.80 | |
| 28 | 1 051.80 | |||
| 28 | 1 051.80 | |||
| 25/06/2026 | 17:46:12.245 | 2 | 1 052.60 | |
| 2 | 1 052.60 | |||
| 2 | 1 052.60 | |||
| 25/06/2026 | 17:45:45.995 | 5 | 1 052.40 | |
| 1 | 1 052.40 | |||
| 4 | 1 052.40 | |||
| 5 | 1 052.40 | |||
| 25/06/2026 | 17:45:30.732 | 50 | 1 051.00 | |
| 50 | 1 051.00 | |||
| 50 | 1 051.00 | |||
| 25/06/2026 | 17:45:25.323 | 15 | 1 050.80 | |
| 1 | 1 050.80 | |||
| 14 | 1 050.80 | |||
| 15 | 1 050.80 | |||
| 25/06/2026 | 17:45:25.153 | 84 | 1 050.00 | |
| 12 | 1 050.00 | |||
| 84 | 1 050.00 | |||
| 60 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 25/06/2026 | 17:45:11.147 | 40 | 1 048.00 | |
| 40 | 1 048.00 | |||
| 40 | 1 048.00 | |||
| 25/06/2026 | 17:44:40.091 | 5 | 1 047.80 | |
| 5 | 1 047.80 | |||
| 5 | 1 047.80 | |||
| 25/06/2026 | 17:44:38.459 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:44:13.861 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:44:11.086 | 95 | 1 047.40 | |
| 95 | 1 047.40 | |||
| 95 | 1 047.40 | |||
| 25/06/2026 | 17:44:06.815 | 2 | 1 046.20 | |
| 2 | 1 046.20 | |||
| 2 | 1 046.20 | |||
| 25/06/2026 | 17:44:04.821 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 25/06/2026 | 17:44:01.504 | 4 | 1 046.40 | |
| 4 | 1 046.40 | |||
| 4 | 1 046.40 | |||
| 25/06/2026 | 17:43:56.908 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 25/06/2026 | 17:43:41.248 | 1 | 1 046.00 | |
| 1 | 1 046.00 | |||
| 1 | 1 046.00 | |||
| 25/06/2026 | 17:43:11.437 | 1 | 1 047.60 | |
| 1 | 1 047.60 | |||
| 1 | 1 047.60 | |||
| 25/06/2026 | 17:43:05.842 | 2 | 1 047.60 | |
| 2 | 1 047.60 | |||
| 2 | 1 047.60 | |||
| 25/06/2026 | 17:43:03.477 | 20 | 1 046.80 | |
| 20 | 1 046.80 | |||
| 20 | 1 046.80 | |||
| 25/06/2026 | 17:43:03.182 | 35 | 1 045.00 | |
| 20 | 1 045.00 | |||
| 35 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 25/06/2026 | 17:42:07.778 | 2 | 1 043.40 | |
| 2 | 1 043.40 | |||
| 2 | 1 043.40 | |||
| 25/06/2026 | 17:41:45.257 | 5 | 1 042.40 | |
| 5 | 1 042.40 | |||
| 5 | 1 042.40 | |||
| 25/06/2026 | 17:41:44.206 | 3 | 1 042.40 | |
| 3 | 1 042.40 | |||
| 3 | 1 042.40 | |||
| 25/06/2026 | 17:41:41.609 | 10 | 1 044.80 | |
| 10 | 1 044.80 | |||
| 10 | 1 044.80 | |||
| 25/06/2026 | 17:41:38.234 | 14 | 1 043.60 | |
| 14 | 1 043.60 | |||
| 14 | 1 043.60 | |||
| 25/06/2026 | 17:41:36.699 | 20 | 1 043.00 | |
| 20 | 1 043.00 | |||
| 20 | 1 043.00 | |||
| 25/06/2026 | 17:41:27.743 | 17 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 5 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 12 | 1 042.80 | |||
| 15 | 1 042.80 | |||
| 25/06/2026 | 17:41:08.649 | 50 | 1 042.20 | |
| 50 | 1 042.20 | |||
| 50 | 1 042.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 066.60
Ask: 1 068.20
Turnover: 122 528 TEUR -
Rheinmetall AG
Bid: 945.10 / Ask: 945.90
Turnover: 113 452 TEUR -
SK Hynix Inc.
Bid: 1 645.00
Ask: 1 655.00
Turnover: 75 069 TEUR -
Bayer AG
Bid: 45.77 / Ask: 45.87
Turnover: 60 279 TEUR -
ASML Holding N.V.
Bid: 1 607.00
Ask: 1 610.60
Turnover: 29 447 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 18:41:19
Last Update:
25/06/2026 @ 18:41:19