Space Exploration Techs. Corp. Cl.A

11079

8822

157.06

    > >>

Date Time Volume Order Volume Price
18/06/2026 20:30:04.005 3   157.06
      3 157.06
      3 157.06
18/06/2026 20:30:00.468 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:29:58.342 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:29:46.359 23   157.04
      23 157.04
      23 157.04
18/06/2026 20:29:42.051 6   157.02
      6 157.02
      6 157.02
18/06/2026 20:29:38.629 1   157.06
      1 157.06
      1 157.06
18/06/2026 20:29:35.400 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:29:34.476 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:29:28.965 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:29:16.690 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:29:13.398 25   157.04
      25 157.04
      25 157.04
18/06/2026 20:29:08.755 9   156.94
      9 156.94
      9 156.94
18/06/2026 20:29:04.368 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:28:40.107 40   156.92
      40 156.92
      40 156.92
18/06/2026 20:28:39.036 2   156.98
      2 156.98
      2 156.98
18/06/2026 20:28:38.426 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:28:25.779 9   157.12
      9 157.12
      9 157.12
18/06/2026 20:28:16.812 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:28:15.718 3   157.16
      3 157.16
      3 157.16
18/06/2026 20:28:15.642 14   157.16
      14 157.16
      14 157.16
18/06/2026 20:28:10.470 150   157.00
      150 157.00
      150 157.00
18/06/2026 20:28:03.402 25   157.00
      25 157.00
      25 157.00
18/06/2026 20:27:57.612 5   157.02
      5 157.02
      5 157.02
18/06/2026 20:27:55.714 10   157.02
      10 157.02
      10 157.02
18/06/2026 20:27:54.124 11   156.98
      11 156.98
      11 156.98
18/06/2026 20:27:48.695 24   156.98
      24 156.98
      24 156.98
18/06/2026 20:27:31.661 30   156.98
      30 156.98
      30 156.98
18/06/2026 20:27:24.813 100   156.86
      100 156.86
      100 156.86
18/06/2026 20:27:15.205 5   156.84
      5 156.84
      5 156.84
18/06/2026 20:27:09.568 30   156.80
      30 156.80
      30 156.80
18/06/2026 20:27:07.694 1   156.66
      1 156.66
      1 156.66
18/06/2026 20:27:04.364 10   156.68
      10 156.68
      10 156.68
18/06/2026 20:27:02.249 3   156.68
      3 156.68
      3 156.68
18/06/2026 20:26:49.225 7   156.62
      7 156.62
      7 156.62
18/06/2026 20:26:43.477 50   156.70
      50 156.70
      50 156.70
18/06/2026 20:26:40.862 3   156.68
      3 156.68
      3 156.68
18/06/2026 20:26:40.427 19   156.56
      19 156.56
      19 156.56
18/06/2026 20:26:32.785 20   156.60
      20 156.60
      20 156.60
18/06/2026 20:26:13.718 4   156.72
      4 156.72
      4 156.72
18/06/2026 20:26:03.830 40   156.80
      40 156.80
      40 156.80
18/06/2026 20:26:00.433 1   156.98
      1 156.98
      1 156.98
18/06/2026 20:25:42.745 2   157.02
      2 157.02
      2 157.02
18/06/2026 20:25:39.152 2   157.08
      2 157.08
      2 157.08
18/06/2026 20:25:18.577 86   156.82
      56 156.82
      86 156.82
      30 156.82
18/06/2026 20:25:12.840 2 265   156.88
      2 265 156.88
      2 265 156.88
18/06/2026 20:25:03.916 3   156.90
      3 156.90
      3 156.90
18/06/2026 20:24:56.572 1   156.96
      1 156.96
      1 156.96
18/06/2026 20:24:35.055 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:24:22.672 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:24:19.773 20   157.14
      20 157.14
      20 157.14
18/06/2026 20:24:16.978 37   157.24
      32 157.24
      5 157.24
      37 157.24
18/06/2026 20:24:04.287 1   156.90
      1 156.90
      1 156.90
18/06/2026 20:24:03.431 50   157.00
      50 157.00
      50 157.00
18/06/2026 20:23:58.954 1   157.06
      1 157.06
      1 157.06
18/06/2026 20:23:57.919 20   157.02
      20 157.02
      20 157.02
18/06/2026 20:23:53.315 35   157.10
      35 157.10
      35 157.10
18/06/2026 20:23:38.480 48   157.02
      48 157.02
      48 157.02
18/06/2026 20:23:31.033 28   157.10
      28 157.10
      28 157.10
18/06/2026 20:23:17.862 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:23:15.706 10   157.14
      10 157.14
      10 157.14
18/06/2026 20:22:48.222 19   157.22
      19 157.22
      19 157.22
18/06/2026 20:22:40.847 4   157.14
      4 157.14
      4 157.14
18/06/2026 20:22:36.562 299   157.14
      299 157.14
      299 157.14
18/06/2026 20:22:33.856 15   157.08
      15 157.08
      15 157.08
18/06/2026 20:22:22.303 12   157.18
      12 157.18
      12 157.18
18/06/2026 20:22:16.291 3   157.34
      3 157.34
      3 157.34
18/06/2026 20:22:10.897 1   156.84
      1 156.84
      1 156.84
18/06/2026 20:22:07.436 5   156.82
      5 156.82
      5 156.82
18/06/2026 20:22:04.823 129   156.82
      129 156.82
      129 156.82
18/06/2026 20:21:51.049 2   157.00
      2 157.00
      2 157.00
18/06/2026 20:21:44.122 2   157.00
      2 157.00
      2 157.00
18/06/2026 20:21:41.458 4   157.04
      4 157.04
      4 157.04
18/06/2026 20:21:36.452 5   156.88
      5 156.88
      5 156.88
18/06/2026 20:21:36.058 28   156.92
      28 156.92
      28 156.92
18/06/2026 20:21:34.063 3   156.88
      3 156.88
      3 156.88
18/06/2026 20:21:29.705 1   156.96
      1 156.96
      1 156.96
18/06/2026 20:21:16.365 10   157.16
      10 157.16
      10 157.16
18/06/2026 20:21:14.534 15   157.26
      15 157.26
      15 157.26
18/06/2026 20:21:13.236 5   157.08
      5 157.08
      5 157.08
18/06/2026 20:21:13.109 116   157.00
      31 157.00
      85 157.00
      116 157.00
18/06/2026 20:21:06.227 1   157.04
      1 157.04
      1 157.04
18/06/2026 20:21:00.329 25   157.04
      25 157.04
      25 157.04
18/06/2026 20:20:51.458 16   157.04
      16 157.04
      16 157.04
18/06/2026 20:20:47.772 4   156.92
      4 156.92
      4 156.92
18/06/2026 20:20:38.229 32   156.86
      32 156.86
      32 156.86
18/06/2026 20:20:36.952 100   156.82
      100 156.82
      100 156.82
18/06/2026 20:20:18.286 2   157.08
      2 157.08
      2 157.08
18/06/2026 20:20:08.819 28   156.98
      28 156.98
      28 156.98
18/06/2026 20:20:05.201 6   157.12
      6 157.12
      6 157.12
18/06/2026 20:20:00.033 5   157.14
      5 157.14
      5 157.14
18/06/2026 20:19:53.669 1   157.10
      1 157.10
      1 157.10
18/06/2026 20:19:52.244 10   157.12
      10 157.12
      10 157.12
18/06/2026 20:19:44.910 34   157.14
      34 157.14
      34 157.14
18/06/2026 20:19:40.452 6   157.14
      6 157.14
      6 157.14
18/06/2026 20:19:38.382 1   157.14
      1 157.14
      1 157.14
18/06/2026 20:19:36.655 1   157.08
      1 157.08
      1 157.08
18/06/2026 20:19:36.564 10   157.20
      10 157.20
      10 157.20
18/06/2026 20:19:06.671 109   157.24
      109 157.24
      109 157.24
18/06/2026 20:19:01.775 2   157.30
      2 157.30
      2 157.30
18/06/2026 20:18:35.315 5   157.30
      5 157.30
      5 157.30
18/06/2026 20:18:22.252 10   157.18
      10 157.18
      10 157.18
18/06/2026 20:17:46.875 15   156.96
      15 156.96
      15 156.96
18/06/2026 20:17:27.301 7   157.10
      7 157.10
      7 157.10
18/06/2026 20:17:07.966 2   157.06
      2 157.06
      2 157.06
18/06/2026 20:17:06.616 50   157.12
      50 157.12
      50 157.12
18/06/2026 20:17:04.701 1   157.04
      1 157.04
      1 157.04
18/06/2026 20:16:59.846 2   157.04
      2 157.04
      2 157.04
18/06/2026 20:16:58.484 3   156.94
      3 156.94
      3 156.94
18/06/2026 20:16:57.580 100   157.00
      100 157.00
      100 157.00
18/06/2026 20:16:57.464 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:16:01.008 35   157.08
      35 157.08
      35 157.08
18/06/2026 20:15:52.619 1   157.16
      1 157.16
      1 157.16
18/06/2026 20:15:47.842 25   157.16
      25 157.16
      25 157.16
18/06/2026 20:15:46.514 77   157.04
      77 157.04
      77 157.04
18/06/2026 20:15:35.384 28   156.90
      28 156.90
      28 156.90
18/06/2026 20:15:23.017 35   156.96
      35 156.96
      35 156.96
18/06/2026 20:15:15.017 1   157.00
      1 157.00
      1 157.00
18/06/2026 20:14:58.838 5   157.24
      5 157.24
      5 157.24
18/06/2026 20:14:40.064 6   156.94
      6 156.94
      6 156.94
18/06/2026 20:14:37.267 3   157.00
      3 157.00
      3 157.00
18/06/2026 20:14:19.397 3   157.34
      3 157.34
      3 157.34
18/06/2026 20:14:18.476 35   157.34
      35 157.34
      35 157.34
18/06/2026 20:14:17.090 10   157.28
      10 157.28
      10 157.28
18/06/2026 20:14:16.961 1   157.38
      1 157.38
      1 157.38
18/06/2026 20:14:07.524 10   157.10
      10 157.10
      10 157.10
18/06/2026 20:14:07.012 10   157.08
      10 157.08
      10 157.08
18/06/2026 20:13:59.532 35   157.00
      35 157.00
      35 157.00
18/06/2026 20:13:55.027 18   156.74
      18 156.74
      18 156.74
18/06/2026 20:13:54.178 7   156.84
      7 156.84
      7 156.84
18/06/2026 20:13:54.041 21   156.84
      21 156.84
      21 156.84
18/06/2026 20:13:47.823 10   156.92
      7 156.92
      3 156.92
      10 156.92
18/06/2026 20:13:47.690 28   156.92
      28 156.92
      28 156.92
18/06/2026 20:13:45.981 1   156.92
      1 156.92
      1 156.92
18/06/2026 20:13:40.768 20   156.92
      20 156.92
      20 156.92
18/06/2026 20:13:36.285 1   156.92
      1 156.92
      1 156.92
18/06/2026 20:13:33.181 3   156.86
      3 156.86
      3 156.86
18/06/2026 20:13:03.177 4   156.68
      4 156.68
      4 156.68
18/06/2026 20:13:02.217 26   157.04
      26 157.04
      26 157.04
18/06/2026 20:13:00.970 10   157.02
      10 157.02
      10 157.02
18/06/2026 20:12:56.656 10   156.78
      10 156.78
      10 156.78
18/06/2026 20:12:54.683 4   156.62
      4 156.62
      4 156.62
18/06/2026 20:12:44.113 25   157.00
      25 157.00
      25 157.00
18/06/2026 20:12:19.875 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:11:56.189 30   157.06
      30 157.06
      30 157.06
18/06/2026 20:11:53.612 28   157.00
      28 157.00
      28 157.00
18/06/2026 20:11:53.542 25   157.00
      25 157.00
      25 157.00
18/06/2026 20:11:52.807 24   157.08
      24 157.08
      24 157.08
18/06/2026 20:11:49.695 1   157.02
      1 157.02
      1 157.02
18/06/2026 20:11:41.106 1   157.14
      1 157.14
      1 157.14
18/06/2026 20:11:40.826 100   157.12
      100 157.12
      100 157.12
18/06/2026 20:11:20.946 200   157.14
      200 157.14
      200 157.14
18/06/2026 20:11:05.457 20   157.18
      20 157.18
      20 157.18
18/06/2026 20:10:49.632 1   157.12
      1 157.12
      1 157.12
18/06/2026 20:10:47.544 1   157.24
      1 157.24
      1 157.24
18/06/2026 20:10:44.151 13   157.18
      13 157.18
      13 157.18
18/06/2026 20:10:41.719 2   157.20
      2 157.20
      2 157.20
18/06/2026 20:10:31.699 13   157.28
      13 157.28
      13 157.28
18/06/2026 20:10:12.515 11   157.18
      11 157.18
      11 157.18
18/06/2026 20:10:11.551 6   157.36
      6 157.36
      6 157.36
18/06/2026 20:09:45.809 28   157.62
      28 157.62
      28 157.62
18/06/2026 20:09:43.906 7   157.62
      7 157.62
      7 157.62
18/06/2026 20:09:36.107 1   157.54
      1 157.54
      1 157.54
18/06/2026 20:09:30.728 2   157.52
      2 157.52
      2 157.52
18/06/2026 20:09:17.068 50   157.50
      50 157.50
      50 157.50
18/06/2026 20:09:15.695 1   157.56
      1 157.56
      1 157.56
18/06/2026 20:08:53.764 20   157.22
      20 157.22
      20 157.22
18/06/2026 20:08:52.584 126   157.28
      126 157.28
      126 157.28
18/06/2026 20:08:21.054 28   157.16
      28 157.16
      28 157.16
18/06/2026 20:08:18.446 2   157.20
      2 157.20
      2 157.20
18/06/2026 20:08:09.597 7   157.34
      7 157.34
      7 157.34
18/06/2026 20:08:05.573 174   157.36
      174 157.36
      174 157.36
18/06/2026 20:07:54.858 7   157.36
      7 157.36
      7 157.36
18/06/2026 20:07:54.543 3   157.36
      3 157.36
      3 157.36
18/06/2026 20:07:53.921 30   157.46
      30 157.46
      30 157.46
18/06/2026 20:07:51.612 6   157.36
      6 157.36
      6 157.36
18/06/2026 20:07:42.990 10   157.42
      10 157.42
      10 157.42
18/06/2026 20:07:38.860 70   157.34
      70 157.34
      70 157.34
18/06/2026 20:07:36.286 1   157.34
      1 157.34
      1 157.34
18/06/2026 20:07:18.095 1   157.38
      1 157.38
      1 157.38
18/06/2026 20:07:17.517 50   157.28
      50 157.28
      50 157.28
18/06/2026 20:07:12.690 4   157.26
      4 157.26
      4 157.26
18/06/2026 20:06:51.144 1   157.36
      1 157.36
      1 157.36
18/06/2026 20:06:46.056 10   157.18
      10 157.18
      10 157.18
18/06/2026 20:06:43.782 2   157.20
      2 157.20
      2 157.20
18/06/2026 20:06:39.126 1   157.12
      1 157.12
      1 157.12
18/06/2026 20:06:38.844 15   157.00
      15 157.00
      15 157.00
18/06/2026 20:06:33.163 10   156.48
      10 156.48
      10 156.48
18/06/2026 20:06:31.667 1   156.48
      1 156.48
      1 156.48
18/06/2026 20:06:14.024 17   156.30
      17 156.30
      17 156.30
18/06/2026 20:06:10.027 50   156.48
      50 156.48
      50 156.48
18/06/2026 20:06:01.914 3   156.30
      3 156.30
      3 156.30
18/06/2026 20:05:58.043 4   155.88
      4 155.88
      4 155.88
18/06/2026 20:05:53.347 25   155.68
      25 155.68
      25 155.68
18/06/2026 20:05:48.320 91   155.64
      91 155.64
      91 155.64
18/06/2026 20:05:41.797 1   155.84
      1 155.84
      1 155.84
18/06/2026 20:05:39.202 109   155.82
      109 155.82
      109 155.82
18/06/2026 20:05:38.504 1   155.82
      1 155.82
      1 155.82
18/06/2026 20:05:26.483 50   155.64
      50 155.64
      50 155.64
18/06/2026 20:05:16.210 4   155.50
      4 155.50
      4 155.50
18/06/2026 20:05:15.652 1   155.64
      1 155.64
      1 155.64
18/06/2026 20:05:13.565 1   155.52
      1 155.52
      1 155.52
18/06/2026 20:05:05.966 1   155.90
      1 155.90
      1 155.90
18/06/2026 20:04:50.308 1   156.44
      1 156.44
      1 156.44
18/06/2026 20:04:40.803 1   156.26
      1 156.26
      1 156.26
18/06/2026 20:04:34.063 3   156.42
      3 156.42
      3 156.42
18/06/2026 20:04:30.354 7   156.40
      7 156.40
      7 156.40
18/06/2026 20:04:25.384 10   156.54
      10 156.54
      10 156.54
18/06/2026 20:04:24.964 2   156.54
      2 156.54
      2 156.54
18/06/2026 20:04:24.807 4   156.42
      4 156.42
      4 156.42
18/06/2026 20:04:08.731 1   156.42
      1 156.42
      1 156.42
18/06/2026 20:03:56.383 4   156.34
      4 156.34
      4 156.34
18/06/2026 20:03:50.864 1   156.28
      1 156.28
      1 156.28
18/06/2026 20:03:44.883 2   156.36
      2 156.36
      2 156.36
18/06/2026 20:03:42.485 1   156.20
      1 156.20
      1 156.20
18/06/2026 20:03:30.399 22   155.82
      22 155.82
      22 155.82
18/06/2026 20:03:25.603 156   155.82
      156 155.82
      156 155.82
18/06/2026 20:03:24.335 2   155.88
      2 155.88
      2 155.88
18/06/2026 20:03:23.320 1   155.86
      1 155.86
      1 155.86
18/06/2026 20:03:12.946 5   156.02
      5 156.02
      5 156.02
18/06/2026 20:03:08.572 1   156.12
      1 156.12
      1 156.12
18/06/2026 20:03:05.736 115   156.04
      115 156.04
      115 156.04
18/06/2026 20:02:54.429 50   155.90
      50 155.90
      50 155.90
18/06/2026 20:02:50.393 1   155.78
      1 155.78
      1 155.78
18/06/2026 20:02:36.495 1   156.22
      1 156.22
      1 156.22
18/06/2026 20:02:33.919 3   156.06
      3 156.06
      3 156.06
18/06/2026 20:02:19.453 2   156.06
      2 156.06
      2 156.06
18/06/2026 20:02:01.892 1   156.20
      1 156.20
      1 156.20
18/06/2026 20:01:59.788 4   156.12
      4 156.12
      4 156.12
18/06/2026 20:01:54.153 1   155.96
      1 155.96
      1 155.96
18/06/2026 20:01:49.089 125   155.94
      125 155.94
      125 155.94
18/06/2026 20:01:47.004 2   155.96
      2 155.96
      2 155.96
18/06/2026 20:01:46.933 10   155.96
      10 155.96
      10 155.96
18/06/2026 20:01:10.409 5   156.40
      5 156.40
      5 156.40
18/06/2026 20:01:07.477 196   156.40
      196 156.40
      186 156.40
      10 156.40
18/06/2026 20:01:01.600 43   156.58
      43 156.58
      43 156.58
18/06/2026 20:00:54.272 10   156.62
      10 156.62
      10 156.62
18/06/2026 20:00:53.079 7   156.72
      7 156.72
      7 156.72
18/06/2026 20:00:52.505 1   156.72
      1 156.72
      1 156.72
18/06/2026 20:00:49.963 1   156.64
      1 156.64
      1 156.64
18/06/2026 20:00:45.573 10   156.50
      10 156.50
      10 156.50
18/06/2026 20:00:21.860 25   156.50
      25 156.50
      10 156.50
      15 156.50
18/06/2026 20:00:21.603 3   156.54
      3 156.54
      3 156.54
18/06/2026 20:00:19.516 100   156.68
      100 156.68
      100 156.68
18/06/2026 20:00:18.431 1   156.72
      1 156.72
      1 156.72
18/06/2026 20:00:14.665 65   156.80
      65 156.80
      65 156.80
18/06/2026 20:00:11.132 7   156.82
      7 156.82
      7 156.82
18/06/2026 19:59:40.403 4   157.04
      4 157.04
      4 157.04
18/06/2026 19:59:30.288 2   157.04
      2 157.04
      2 157.04
18/06/2026 19:59:28.069 2   157.04
      2 157.04
      2 157.04
18/06/2026 19:59:24.154 7   157.00
      7 157.00
      3 157.00
      4 157.00
18/06/2026 19:59:11.065 3   157.02
      3 157.02
      3 157.02
18/06/2026 19:59:05.658 120   157.10
      120 157.10
      120 157.10
18/06/2026 19:58:37.801 19   157.52
      19 157.52
      19 157.52
18/06/2026 19:58:26.409 3   157.64
      3 157.64
      3 157.64
18/06/2026 19:58:17.777 1   157.58
      1 157.58
      1 157.58
18/06/2026 19:58:04.181 3   157.44
      3 157.44
      3 157.44
18/06/2026 19:58:02.539 20   157.70
      20 157.70
      10 157.70
      10 157.70
18/06/2026 19:58:01.262 3   157.60
      3 157.60
      3 157.60
18/06/2026 19:57:58.806 1   157.80
      1 157.80
      1 157.80
18/06/2026 19:57:52.548 9   157.60
      9 157.60
      9 157.60
18/06/2026 19:57:50.192 100   157.60
      100 157.60
      100 157.60
18/06/2026 19:57:47.581 2   157.58
      2 157.58
      2 157.58
18/06/2026 19:57:36.488 10   157.38
      10 157.38
      10 157.38
18/06/2026 19:57:12.263 90   157.14
      90 157.14
      90 157.14
18/06/2026 19:57:10.261 2   157.28
      2 157.28
      2 157.28
18/06/2026 19:57:08.430 64   157.28
      64 157.28
      64 157.28
18/06/2026 19:57:01.917 1   157.20
      1 157.20
      1 157.20
18/06/2026 19:56:46.674 4   156.98
      4 156.98
      4 156.98
18/06/2026 19:56:46.372 20   156.98
      20 156.98
      20 156.98
18/06/2026 19:56:43.504 1   157.18
      1 157.18
      1 157.18
18/06/2026 19:56:31.460 1   157.22
      1 157.22
      1 157.22
18/06/2026 19:56:26.656 50   157.30
      50 157.30
      50 157.30
18/06/2026 19:56:22.736 5   157.06
      5 157.06
      5 157.06
18/06/2026 19:55:56.925 1   156.86
      1 156.86
      1 156.86
18/06/2026 19:55:51.691 200   157.02
      200 157.02
      200 157.02
18/06/2026 19:55:49.328 1   156.86
      1 156.86
      1 156.86
18/06/2026 19:55:37.203 1   156.96
      1 156.96
      1 156.96
18/06/2026 19:55:35.982 1   156.86
      1 156.86
      1 156.86
18/06/2026 19:55:24.915 50   156.76
      50 156.76
      50 156.76
18/06/2026 19:55:20.455 4   156.70
      4 156.70
      4 156.70
18/06/2026 19:55:16.854 300   157.00
      300 157.00
      300 157.00
18/06/2026 19:54:56.702 384   157.00
      10 157.00
      374 157.00
      384 157.00
18/06/2026 19:54:48.892 1   156.90
      1 156.90
      1 156.90
18/06/2026 19:54:46.948 725   157.08
      725 157.08
      725 157.08
18/06/2026 19:54:39.908 73   157.02
      73 157.02
      73 157.02
18/06/2026 19:54:39.421 41   157.02
      41 157.02
      41 157.02
18/06/2026 19:54:38.614 16   157.02
      16 157.02
      16 157.02
18/06/2026 19:54:31.874 30   157.20
      30 157.20
      30 157.20
18/06/2026 19:54:19.426 14   157.28
      14 157.28
      14 157.28
18/06/2026 19:54:12.288 3   157.18
      3 157.18
      3 157.18
18/06/2026 19:53:55.381 4   157.10
      4 157.10
      4 157.10
18/06/2026 19:53:48.374 2   157.04
      2 157.04
      2 157.04
18/06/2026 19:53:44.114 4   157.18
      4 157.18
      4 157.18
18/06/2026 19:53:34.897 1   157.28
      1 157.28
      1 157.28
18/06/2026 19:53:34.050 3   157.08
      3 157.08
      3 157.08
18/06/2026 19:53:29.196 10   157.34
      10 157.34
      10 157.34
18/06/2026 19:53:28.561 100   157.14
      100 157.14
      100 157.14
18/06/2026 19:53:27.014 2   157.28
      2 157.28
      2 157.28
18/06/2026 19:53:21.919 140   157.00
      140 157.00
      140 157.00
18/06/2026 19:53:06.689 45   157.00
      45 157.00
      45 157.00
18/06/2026 19:53:05.694 2   157.06
      2 157.06
      2 157.06
18/06/2026 19:53:01.887 4   156.84
      4 156.84
      4 156.84
18/06/2026 19:52:45.272 7   157.16
      7 157.16
      7 157.16
18/06/2026 19:52:38.915 2   156.94
      2 156.94
      2 156.94
18/06/2026 19:52:35.333 35   157.14
      35 157.14
      35 157.14
18/06/2026 19:52:29.583 100   157.34
      100 157.34
      100 157.34
18/06/2026 19:52:26.824 1   157.56
      1 157.56
      1 157.56
18/06/2026 19:52:20.104 280   157.56
      20 157.56
      260 157.56
      280 157.56
18/06/2026 19:52:17.521 1   157.48
      1 157.48
      1 157.48
18/06/2026 19:52:15.120 1 500   157.16
      1 500 157.16
      1 500 157.16
18/06/2026 19:52:11.663 2 500   157.16
      2 500 157.16
      2 500 157.16
18/06/2026 19:52:03.184 26   157.00
      19 157.00
      26 157.00
      7 157.00
18/06/2026 19:51:56.356 50   156.96
      50 156.96
      50 156.96
18/06/2026 19:51:55.691 8   156.76
      8 156.76
      8 156.76
18/06/2026 19:51:55.151 100   156.88
      100 156.88
      100 156.88
18/06/2026 19:51:53.535 10   156.86
      10 156.86
      10 156.86
18/06/2026 19:51:52.670 10   156.76
      10 156.76
      10 156.76
18/06/2026 19:51:48.846 10   156.82
      10 156.82
      10 156.82
18/06/2026 19:51:48.665 165   156.80
      100 156.80
      65 156.80
      165 156.80
18/06/2026 19:51:47.819 1   156.72
      1 156.72
      1 156.72
18/06/2026 19:51:39.041 20   156.70
      20 156.70
      20 156.70
18/06/2026 19:51:28.858 10   156.52
      10 156.52
      10 156.52
18/06/2026 19:51:21.826 8   156.76
      8 156.76
      8 156.76
18/06/2026 19:51:20.658 1   156.72
      1 156.72
      1 156.72
18/06/2026 19:51:12.809 1   156.70
      1 156.70
      1 156.70
18/06/2026 19:51:12.533 4   156.70
      4 156.70
      4 156.70
18/06/2026 19:51:07.392 3   156.52
      3 156.52
      3 156.52
18/06/2026 19:50:57.096 22   156.66
      22 156.66
      22 156.66
18/06/2026 19:50:50.115 10   156.62
      10 156.62
      10 156.62
18/06/2026 19:50:47.648 7   156.42
      7 156.42
      7 156.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)