Vanguard FTSE All-World U.ETF

1959

1751

147.42

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:14:30.477 3   147.42
      3 147.42
      3 147.42
08/01/2026 12:14:17.515 20   147.40
      20 147.40
      20 147.40
08/01/2026 12:14:02.904 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:14:00.477 30   147.42
      30 147.42
      30 147.42
08/01/2026 12:13:32.404 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:13:29.211 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:13:28.990 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:13:11.077 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:12:30.151 9   147.40
      9 147.40
      9 147.40
08/01/2026 12:12:22.538 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:11:42.026 4   147.38
      4 147.38
      4 147.38
08/01/2026 12:11:06.795 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:10:37.604 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:10:35.089 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:10:09.846 41   147.38
      41 147.38
      41 147.38
08/01/2026 12:09:46.402 3   147.38
      3 147.38
      3 147.38
08/01/2026 12:09:45.544 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:09:12.671 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:08:41.874 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:08:35.007 1 356   147.40
      1 356 147.40
      1 356 147.40
08/01/2026 12:08:12.941 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:08:12.539 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:08:01.945 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:07:32.625 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:07:15.525 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:07:13.616 4   147.42
      4 147.42
      4 147.42
08/01/2026 12:06:59.429 3   147.42
      3 147.42
      3 147.42
08/01/2026 12:06:33.083 11   147.40
      11 147.40
      11 147.40
08/01/2026 12:06:21.242 5   147.38
      5 147.38
      5 147.38
08/01/2026 12:06:08.713 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:05:37.135 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:05:19.597 5   147.38
      5 147.38
      5 147.38
08/01/2026 12:05:17.795 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:04:46.926 6   147.38
      6 147.38
      6 147.38
08/01/2026 12:04:43.458 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:04:15.647 21   147.38
      21 147.38
      21 147.38
08/01/2026 12:03:11.963 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:03:07.439 452   147.34
      452 147.34
      452 147.34
08/01/2026 12:02:56.572 2   147.36
      2 147.36
      2 147.36
08/01/2026 12:02:55.774 155   147.36
      155 147.36
      155 147.36
08/01/2026 12:02:54.758 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:02:16.501 150   147.34
      150 147.34
      150 147.34
08/01/2026 12:02:01.855 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:01:47.829 3   147.34
      3 147.34
      3 147.34
08/01/2026 12:01:33.931 4   147.36
      4 147.36
      4 147.36
08/01/2026 12:01:24.270 2   147.36
      2 147.36
      2 147.36
08/01/2026 12:01:12.313 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:01:02.048 3   147.34
      3 147.34
      3 147.34
08/01/2026 12:01:00.559 548   147.36
      548 147.36
      548 147.36
08/01/2026 12:00:53.788 4   147.36
      4 147.36
      4 147.36
08/01/2026 12:00:29.124 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:00:13.722 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:59:46.058 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:59:13.852 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:59:05.093 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:59:02.276 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:59:01.963 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:58:53.111 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:58:52.419 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:58:49.404 25   147.34
      25 147.34
      25 147.34
08/01/2026 11:58:48.096 678   147.34
      678 147.34
      678 147.34
08/01/2026 11:58:46.481 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:58:40.694 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:58:21.740 14   147.34
      14 147.34
      14 147.34
08/01/2026 11:58:21.570 25   147.34
      25 147.34
      25 147.34
08/01/2026 11:58:04.370 4   147.36
      4 147.36
      4 147.36
08/01/2026 11:57:56.994 70   147.36
      70 147.36
      70 147.36
08/01/2026 11:57:55.328 34   147.36
      34 147.36
      34 147.36
08/01/2026 11:57:52.527 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:57:21.983 5   147.38
      5 147.38
      5 147.38
08/01/2026 11:57:04.021 76   147.36
      76 147.36
      76 147.36
08/01/2026 11:56:46.094 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:56:42.802 15   147.36
      15 147.36
      15 147.36
08/01/2026 11:56:40.753 27   147.36
      27 147.36
      27 147.36
08/01/2026 11:56:34.294 40   147.36
      40 147.36
      40 147.36
08/01/2026 11:56:21.289 26   147.36
      26 147.36
      26 147.36
08/01/2026 11:55:55.897 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:55:45.683 8   147.34
      8 147.34
      8 147.34
08/01/2026 11:55:17.154 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:55:15.097 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:55:03.445 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:54:34.257 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:54:15.861 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:53:54.731 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:53:52.715 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:53:43.651 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:53:34.450 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:53:29.027 423   147.30
      423 147.30
      400 147.30
      23 147.30
08/01/2026 11:52:48.005 18   147.32
      18 147.32
      18 147.32
08/01/2026 11:52:44.356 34   147.32
      34 147.32
      34 147.32
08/01/2026 11:52:42.474 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:50:51.423 542   147.36
      542 147.36
      542 147.36
08/01/2026 11:50:34.961 9   147.34
      9 147.34
      9 147.34
08/01/2026 11:50:32.869 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:50:16.012 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:50:00.986 13   147.36
      13 147.36
      13 147.36
08/01/2026 11:48:31.216 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:47:55.181 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:47:46.626 3   147.34
      1 147.34
      3 147.34
      2 147.34
08/01/2026 11:47:31.732 3   147.36
      3 147.36
      3 147.36
08/01/2026 11:47:31.633 14   147.36
      14 147.36
      14 147.36
08/01/2026 11:47:20.167 10   147.34
      10 147.34
      10 147.34
08/01/2026 11:47:06.672 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:46:11.560 53   147.34
      53 147.34
      53 147.34
08/01/2026 11:46:07.905 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:45.760 3   147.36
      3 147.36
      3 147.36
08/01/2026 11:45:39.635 10   147.36
      10 147.36
      10 147.36
08/01/2026 11:45:27.173 7   147.36
      7 147.36
      7 147.36
08/01/2026 11:45:17.028 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:13.253 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:03.589 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:02.466 9   147.36
      9 147.36
      9 147.36
08/01/2026 11:44:46.281 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:44:34.401 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:44:28.135 4   147.36
      4 147.36
      4 147.36
08/01/2026 11:44:24.365 35   147.36
      35 147.36
      35 147.36
08/01/2026 11:44:16.885 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:44:07.224 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:43:41.793 17   147.36
      17 147.36
      17 147.36
08/01/2026 11:43:31.628 11   147.36
      11 147.36
      11 147.36
08/01/2026 11:43:29.120 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:43:27.934 3   147.36
      3 147.36
      3 147.36
08/01/2026 11:43:04.114 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:42:46.963 7   147.36
      7 147.36
      7 147.36
08/01/2026 11:42:33.840 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:41:49.285 13   147.34
      13 147.34
      13 147.34
08/01/2026 11:41:46.859 33   147.34
      33 147.34
      33 147.34
08/01/2026 11:41:10.015 7   147.34
      7 147.34
      7 147.34
08/01/2026 11:40:59.795 339   147.34
      339 147.34
      339 147.34
08/01/2026 11:40:34.763 10   147.34
      10 147.34
      10 147.34
08/01/2026 11:40:21.474 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:40:14.835 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:39:55.109 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:39:16.051 700   147.34
      700 147.34
      700 147.34
08/01/2026 11:39:10.538 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:39:08.585 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:39:07.211 7   147.34
      7 147.34
      7 147.34
08/01/2026 11:38:23.332 10   147.30
      10 147.30
      10 147.30
08/01/2026 11:38:17.999 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:37:58.669 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:37:54.444 2   147.30
      2 147.30
      2 147.30
08/01/2026 11:37:28.942 17   147.28
      17 147.28
      17 147.28
08/01/2026 11:37:26.771 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:37:02.739 67   147.32
      67 147.32
      67 147.32
08/01/2026 11:36:49.691 50   147.32
      50 147.32
      50 147.32
08/01/2026 11:36:35.752 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:35:22.166 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:35:17.236 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:35:03.142 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:33:19.478 67   147.30
      67 147.30
      67 147.30
08/01/2026 11:33:11.133 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:33:08.809 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:31:58.847 40   147.30
      40 147.30
      40 147.30
08/01/2026 11:31:41.027 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:31:25.170 13   147.26
      13 147.26
      13 147.26
08/01/2026 11:31:13.162 230   147.26
      230 147.26
      230 147.26
08/01/2026 11:31:03.036 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:30:33.751 245   147.26
      245 147.26
      245 147.26
08/01/2026 11:30:26.163 10   147.28
      10 147.28
      10 147.28
08/01/2026 11:30:21.608 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:29:58.227 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:29:42.167 16   147.28
      16 147.28
      16 147.28
08/01/2026 11:29:23.615 6   147.28
      6 147.28
      6 147.28
08/01/2026 11:29:09.426 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:28:29.318 20   147.30
      20 147.30
      20 147.30
08/01/2026 11:28:15.995 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:27:57.370 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:27:53.216 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:27:39.666 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:27:32.970 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:27:29.693 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:27:22.827 16   147.30
      16 147.30
      16 147.30
08/01/2026 11:27:20.222 24   147.30
      24 147.30
      24 147.30
08/01/2026 11:26:25.984 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:26:16.124 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:26:09.586 15   147.30
      15 147.30
      15 147.30
08/01/2026 11:26:04.018 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:26:00.812 10   147.30
      10 147.30
      10 147.30
08/01/2026 11:25:56.618 67   147.30
      67 147.30
      67 147.30
08/01/2026 11:25:46.746 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:25:42.389 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:25:39.506 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:25:27.344 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:25:05.020 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:25:00.769 93   147.32
      93 147.32
      93 147.32
08/01/2026 11:24:56.198 7   147.32
      7 147.32
      7 147.32
08/01/2026 11:24:48.493 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:24:23.441 11   147.32
      11 147.32
      11 147.32
08/01/2026 11:24:23.040 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:24:18.712 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:56.413 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:47.321 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:47.015 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:23:37.358 12   147.30
      12 147.30
      12 147.30
08/01/2026 11:23:32.046 83   147.30
      83 147.30
      83 147.30
08/01/2026 11:23:11.537 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:22:57.191 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:22:47.954 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:22:18.301 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:22:12.631 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:59.447 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:59.244 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:21:47.873 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:21:44.553 20   147.30
      20 147.30
      20 147.30
08/01/2026 11:21:38.882 4   147.32
      4 147.32
      4 147.32
08/01/2026 11:21:33.383 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:20.446 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:20:47.596 4   147.26
      4 147.26
      4 147.26
08/01/2026 11:20:38.638 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:20:19.021 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:19:28.325 41   147.28
      41 147.28
      41 147.28
08/01/2026 11:19:26.098 40   147.28
      40 147.28
      40 147.28
08/01/2026 11:19:16.243 67   147.28
      67 147.28
      67 147.28
08/01/2026 11:18:58.392 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:18:24.775 7   147.28
      7 147.28
      7 147.28
08/01/2026 11:17:17.757 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:17:11.353 208   147.24
      208 147.24
      208 147.24
08/01/2026 11:16:56.105 25   147.26
      25 147.26
      25 147.26
08/01/2026 11:16:40.867 9   147.26
      9 147.26
      9 147.26
08/01/2026 11:16:35.227 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:16:34.233 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:15:53.204 7   147.26
      7 147.26
      7 147.26
08/01/2026 11:15:35.079 7   147.26
      7 147.26
      7 147.26
08/01/2026 11:15:29.498 20   147.26
      20 147.26
      20 147.26
08/01/2026 11:15:28.570 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:15:15.595 3   147.24
      3 147.24
      3 147.24
08/01/2026 11:14:48.323 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:14:11.816 33   147.24
      33 147.24
      33 147.24
08/01/2026 11:13:39.200 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:13:33.967 11   147.22
      11 147.22
      11 147.22
08/01/2026 11:13:22.695 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:13:15.444 5   147.24
      5 147.24
      5 147.24
08/01/2026 11:13:14.041 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:13:01.129 15   147.24
      15 147.24
      15 147.24
08/01/2026 11:12:57.121 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:12:55.234 30   147.24
      30 147.24
      30 147.24
08/01/2026 11:12:23.222 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:12:08.233 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:11:55.233 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:11:37.823 8   147.28
      8 147.28
      8 147.28
08/01/2026 11:11:34.594 13   147.26
      13 147.26
      13 147.26
08/01/2026 11:11:28.075 40   147.28
      40 147.28
      40 147.28
08/01/2026 11:11:20.448 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:11:19.395 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:11:04.555 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:10:59.913 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:10:52.669 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:10:46.029 4   147.26
      4 147.26
      4 147.26
08/01/2026 11:10:28.828 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:10:22.082 8   147.30
      8 147.30
      8 147.30
08/01/2026 11:10:19.663 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:09:46.755 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:09:20.700 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:09:17.915 21   147.28
      21 147.28
      21 147.28
08/01/2026 11:09:17.360 5   147.28
      5 147.28
      5 147.28
08/01/2026 11:09:11.101 15   147.28
      15 147.28
      15 147.28
08/01/2026 11:08:58.394 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:08:52.180 10   147.28
      10 147.28
      10 147.28
08/01/2026 11:08:43.040 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:08:35.301 20   147.30
      20 147.30
      7 147.30
      13 147.30
08/01/2026 11:08:05.639 7   147.32
      7 147.32
      7 147.32
08/01/2026 11:07:42.602 14   147.32
      14 147.32
      14 147.32
08/01/2026 11:07:34.750 14   147.32
      14 147.32
      14 147.32
08/01/2026 11:07:29.150 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:07:14.626 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:07:12.853 16   147.34
      16 147.34
      16 147.34
08/01/2026 11:06:54.805 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:06:25.105 136   147.32
      136 147.32
      136 147.32
08/01/2026 11:06:17.362 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:06:09.820 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:06:02.357 40   147.32
      40 147.32
      40 147.32
08/01/2026 11:05:58.105 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:05:41.186 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:05:21.185 70   147.34
      70 147.34
      70 147.34
08/01/2026 11:05:16.639 55   147.34
      55 147.34
      55 147.34
08/01/2026 11:05:15.155 400   147.34
      400 147.34
      400 147.34
08/01/2026 11:05:13.627 23   147.32
      23 147.32
      23 147.32
08/01/2026 11:04:47.007 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:04:33.828 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:04:14.452 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:04:12.012 180   147.32
      180 147.32
      180 147.32
08/01/2026 11:04:08.362 6   147.34
      6 147.34
      6 147.34
08/01/2026 11:03:54.870 2   147.34
      2 147.34
      2 147.34
08/01/2026 11:03:43.808 11   147.34
      11 147.34
      11 147.34
08/01/2026 11:03:15.855 42   147.32
      42 147.32
      42 147.32
08/01/2026 11:03:06.751 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:03:00.490 8   147.32
      8 147.32
      8 147.32
08/01/2026 11:02:52.789 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:02:29.455 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:02:29.035 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:02:27.264 203   147.32
      203 147.32
      203 147.32
08/01/2026 11:02:16.051 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:01:54.621 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:01:46.066 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:01:42.243 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:01:36.234 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:01:23.622 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:01:22.409 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:00:42.315 31   147.34
      31 147.34
      31 147.34
08/01/2026 11:00:30.907 6   147.34
      6 147.34
      6 147.34
08/01/2026 11:00:04.478 20   147.38
      20 147.38
      20 147.38
08/01/2026 10:59:34.037 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:59:26.064 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:58:58.414 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:57:17.108 4   147.38
      4 147.38
      4 147.38
08/01/2026 10:57:16.104 3   147.36
      3 147.36
      3 147.36
08/01/2026 10:57:14.474 20   147.36
      20 147.36
      20 147.36
08/01/2026 10:57:00.983 10   147.36
      10 147.36
      10 147.36
08/01/2026 10:56:56.624 8   147.36
      8 147.36
      8 147.36
08/01/2026 10:56:45.006 5   147.36
      5 147.36
      5 147.36
08/01/2026 10:56:26.799 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:56:18.746 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:56:11.106 183   147.38
      183 147.38
      183 147.38
08/01/2026 10:56:08.394 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:56:06.199 50   147.36
      50 147.36
      50 147.36
08/01/2026 10:55:36.788 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:55:18.874 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:55:17.842 25   147.36
      25 147.36
      25 147.36
08/01/2026 10:55:07.807 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:54:45.766 3   147.34
      3 147.34
      3 147.34
08/01/2026 10:54:12.268 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:54:01.804 21   147.38
      21 147.38
      21 147.38
08/01/2026 10:53:53.453 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:53:49.560 2   147.38
      2 147.38
      2 147.38
08/01/2026 10:53:46.709 8   147.36
      8 147.36
      8 147.36
08/01/2026 10:53:33.016 25   147.38
      25 147.38
      25 147.38
08/01/2026 10:53:32.659 111   147.38
      111 147.38
      111 147.38
08/01/2026 10:53:20.908 2   147.38
      2 147.38
      2 147.38
08/01/2026 10:52:56.506 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:52:36.723 20   147.36
      20 147.36
      20 147.36
08/01/2026 10:52:36.504 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:52:19.229 2   147.36
      2 147.36
      2 147.36
08/01/2026 10:52:14.944 2   147.36
      2 147.36
      2 147.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM