Vanguard FTSE All-World U.ETF

634

401

148.04

    > >>

Date Time Volume Order Volume Price
09/01/2026 09:12:45.647 5   148.04
      5 148.04
      5 148.04
09/01/2026 09:12:43.877 3   148.06
      3 148.06
      3 148.06
09/01/2026 09:12:42.473 146   148.06
      146 148.06
      146 148.06
09/01/2026 09:12:42.024 7   148.06
      7 148.06
      7 148.06
09/01/2026 09:12:40.713 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:38.503 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:37.715 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:36.088 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:35.791 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:15.457 4   148.04
      4 148.04
      4 148.04
09/01/2026 09:12:10.428 34   148.06
      34 148.06
      34 148.06
09/01/2026 09:12:09.826 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:07.511 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:06.810 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:04.015 1   148.06
      1 148.06
      1 148.06
09/01/2026 09:12:03.616 33   148.06
      33 148.06
      33 148.06
09/01/2026 09:11:45.272 4   148.02
      4 148.02
      4 148.02
09/01/2026 09:11:39.268 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:38.896 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:35.618 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:33.485 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:33.406 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:32.801 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:24.919 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:15.395 9   148.02
      9 148.02
      9 148.02
09/01/2026 09:11:11.267 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:09.965 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:07.545 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:05.840 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:05.044 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:04.943 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:03.733 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:11:03.519 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:58.787 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:45.513 10   148.02
      10 148.02
      10 148.02
09/01/2026 09:10:44.502 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:10:39.771 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:38.452 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:35.024 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:34.526 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:34.119 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:16.004 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:15.900 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:15.797 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:15.406 7   148.02
      7 148.02
      7 148.02
09/01/2026 09:10:13.989 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:13.383 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:10:13.053 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:12.986 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:11.068 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:09.760 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:08.758 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:08.556 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:10:08.056 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:09:58.882 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:09:45.601 4   148.02
      4 148.02
      4 148.02
09/01/2026 09:09:43.884 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:09:43.090 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:09:42.979 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:09:41.393 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:09:39.958 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:38.317 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:38.228 3   148.02
      3 148.02
      3 148.02
09/01/2026 09:09:37.951 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:32.286 10   148.02
      10 148.02
      10 148.02
09/01/2026 09:09:23.954 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:17.310 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:16.326 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:09:16.137 6   148.02
      6 148.02
      6 148.02
09/01/2026 09:09:06.056 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:05.156 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:04.542 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:04.440 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:09:01.408 10   148.02
      10 148.02
      10 148.02
09/01/2026 09:09:00.560 100   148.02
      100 148.02
      100 148.02
09/01/2026 09:08:51.526 334   148.02
      334 148.02
      334 148.02
09/01/2026 09:08:50.350 47   148.04
      47 148.04
      47 148.04
09/01/2026 09:08:46.612 8   148.00
      8 148.00
      8 148.00
09/01/2026 09:08:40.170 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:39.370 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:08:38.916 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:37.146 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:36.738 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:35.933 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:35.437 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:35.227 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:34.928 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:34.830 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:34.218 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:33.818 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:16.405 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:08:09.052 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:08:08.842 1   148.02
      1 148.02
      1 148.02
09/01/2026 09:08:08.341 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:05.528 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:08:04.912 2   148.04
      2 148.04
      2 148.04
09/01/2026 09:08:03.500 1   148.04
      1 148.04
      1 148.04
09/01/2026 09:07:52.191 34   148.02
      34 148.02
      34 148.02
09/01/2026 09:07:48.706 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:07:46.087 8   148.00
      8 148.00
      8 148.00
09/01/2026 09:07:42.062 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:41.662 3   147.98
      3 147.98
      3 147.98
09/01/2026 09:07:41.560 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:40.657 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:37.746 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:37.036 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:36.736 34   148.00
      34 148.00
      34 148.00
09/01/2026 09:07:36.535 3   148.00
      3 148.00
      3 148.00
09/01/2026 09:07:34.824 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:19.130 4   148.00
      4 148.00
      4 148.00
09/01/2026 09:07:16.111 8   147.98
      8 147.98
      8 147.98
09/01/2026 09:07:13.097 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:07:12.291 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:11.083 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:10.780 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:08.974 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:08.568 1   148.00
      1 148.00
      1 148.00
09/01/2026 09:07:06.363 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:07:06.253 14   147.98
      14 147.98
      14 147.98
09/01/2026 09:07:05.876 3   147.98
      3 147.98
      3 147.98
09/01/2026 09:07:04.099 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:07:04.049 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:06:46.238 5   147.94
      5 147.94
      5 147.94
09/01/2026 09:06:43.517 3   147.96
      3 147.96
      3 147.96
09/01/2026 09:06:38.291 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:06:37.390 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:36.784 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:36.609 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:35.683 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:35.180 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:35.080 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:34.783 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:33.843 2   147.96
      2 147.96
      2 147.96
09/01/2026 09:06:29.314 7   147.94
      7 147.94
      7 147.94
09/01/2026 09:06:21.967 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:06:19.938 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:06:19.306 20   147.94
      20 147.94
      20 147.94
09/01/2026 09:06:15.968 5   147.92
      5 147.92
      5 147.92
09/01/2026 09:06:12.397 20   147.96
      20 147.96
      20 147.96
09/01/2026 09:06:12.155 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:11.939 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:10.032 1   147.96
      1 147.96
      1 147.96
09/01/2026 09:06:07.111 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:06:06.511 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:06:04.608 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:45.996 116   147.92
      116 147.92
      116 147.92
09/01/2026 09:05:44.369 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:42.252 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:41.558 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:38.234 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:36.621 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:34.008 4   147.94
      4 147.94
      4 147.94
09/01/2026 09:05:23.151 7   147.94
      7 147.94
      7 147.94
09/01/2026 09:05:18.701 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:18.323 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:15.770 3   147.94
      3 147.94
      3 147.94
09/01/2026 09:05:15.385 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:15.187 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:14.984 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:14.280 1   147.94
      1 147.94
      1 147.94
09/01/2026 09:05:13.977 1   147.98
      1 147.98
      1 147.98
09/01/2026 09:05:13.483 977   147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      650 147.98
      1 147.98
      1 147.98
      203 147.98
      1 147.98
      2 147.98
      4 147.98
      1 147.98
      34 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      11 147.98
      9 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      12 147.98
      1 147.98
      1 147.98
      7 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      15 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      7 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      3 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      741 147.98
      2 147.98
      1 147.98
      5 147.98
      1 147.98
      1 147.98
      6 147.98
      1 147.98
      1 147.98
      7 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      19 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      4 147.98
      3 147.98
      2 147.98
      13 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      4 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      4 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      3 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      3 147.98
      5 147.98
      2 147.98
      10 147.98
      2 147.98
      2 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      2 147.98
      4 147.98
      1 147.98
      1 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
      1 147.98
      2 147.98
      1 147.98
09/01/2026 08:55:50.258 9   148.04
      9 148.04
      9 148.04
09/01/2026 08:54:55.841 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:54:23.976 15   148.04
      15 148.04
      15 148.04
09/01/2026 08:54:05.632 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:53:51.638 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:53:34.366 338   148.02
      338 148.02
      338 148.02
09/01/2026 08:53:19.540 67   148.04
      67 148.04
      67 148.04
09/01/2026 08:53:17.322 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:53:03.394 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:52:52.563 2   148.06
      2 148.06
      2 148.06
09/01/2026 08:52:33.584 2   148.06
      2 148.06
      2 148.06
09/01/2026 08:52:26.707 1   148.06
      1 148.06
      1 148.06
09/01/2026 08:51:24.033 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:50:45.485 3   147.84
      3 147.84
      3 147.84
09/01/2026 08:50:31.697 7   148.04
      7 148.04
      7 148.04
09/01/2026 08:50:20.836 2   148.04
      2 148.04
      2 148.04
09/01/2026 08:50:05.837 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:49:49.839 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:49:24.573 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:48:52.375 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:48:48.048 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:48:37.842 4   148.06
      4 148.06
      4 148.06
09/01/2026 08:48:23.395 1   147.88
      1 147.88
      1 147.88
09/01/2026 08:48:16.253 3   147.90
      3 147.90
      3 147.90
09/01/2026 08:47:59.825 4   148.04
      4 148.04
      4 148.04
09/01/2026 08:47:47.879 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:47.167 28   148.04
      28 148.04
      28 148.04
09/01/2026 08:47:31.068 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:26.837 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:26.737 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:47:26.338 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:47:16.485 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:46:44.892 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:46:44.386 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:46:22.461 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:46:07.122 4   147.86
      4 147.86
      4 147.86
09/01/2026 08:45:45.923 3   147.86
      3 147.86
      3 147.86
09/01/2026 08:45:45.221 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:45:34.747 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:44:34.929 32   148.04
      32 148.04
      32 148.04
09/01/2026 08:44:12.777 6   147.86
      6 147.86
      6 147.86
09/01/2026 08:43:59.849 68   148.06
      68 148.06
      68 148.06
09/01/2026 08:43:57.436 4   148.06
      4 148.06
      4 148.06
09/01/2026 08:43:21.816 107   148.06
      107 148.06
      107 148.06
09/01/2026 08:43:21.415 2   148.06
      2 148.06
      2 148.06
09/01/2026 08:42:27.498 4   147.88
      4 147.88
      4 147.88
09/01/2026 08:42:17.874 126   148.04
      126 148.04
      126 148.04
09/01/2026 08:42:01.328 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:41:44.084 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:41:34.489 15   148.04
      15 148.04
      15 148.04
09/01/2026 08:41:24.961 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:41:14.033 13   147.88
      13 147.88
      13 147.88
09/01/2026 08:41:05.864 30   148.04
      30 148.04
      30 148.04
09/01/2026 08:40:15.305 3   147.88
      3 147.88
      3 147.88
09/01/2026 08:40:04.535 1   148.04
      1 148.04
      1 148.04
09/01/2026 08:39:55.279 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:39:31.096 3   148.06
      3 148.06
      3 148.06
09/01/2026 08:39:29.024 3   148.04
      3 148.04
      3 148.04
09/01/2026 08:39:11.649 10   148.04
      10 148.04
      10 148.04
09/01/2026 08:38:54.281 27   148.04
      27 148.04
      27 148.04
09/01/2026 08:38:26.604 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:38:05.803 7   147.84
      7 147.84
      7 147.84
09/01/2026 08:38:03.242 1   148.02
      1 148.02
      1 148.02
09/01/2026 08:36:45.049 17   147.82
      14 147.82
      3 147.82
      17 147.82
09/01/2026 08:36:40.953 13   148.00
      13 148.00
      13 148.00
09/01/2026 08:36:08.216 1   147.84
      1 147.84
      1 147.84
09/01/2026 08:35:59.469 1   147.84
      1 147.84
      1 147.84
09/01/2026 08:35:33.208 1   148.00
      1 148.00
      1 148.00
09/01/2026 08:34:38.652 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:34:31.063 20   147.98
      20 147.98
      20 147.98
09/01/2026 08:34:29.997 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:34:17.624 3   147.82
      3 147.82
      3 147.82
09/01/2026 08:34:03.539 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:33:46.731 4   147.98
      4 147.98
      4 147.98
09/01/2026 08:33:19.983 67   147.96
      67 147.96
      67 147.96
09/01/2026 08:32:38.913 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:32:15.943 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:32:15.570 136   147.94
      136 147.94
      136 147.94
09/01/2026 08:31:53.430 2   147.94
      2 147.94
      2 147.94
09/01/2026 08:31:45.984 4   147.76
      4 147.76
      4 147.76
09/01/2026 08:31:39.445 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:31:30.290 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:31:27.877 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:31:24.107 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:31:06.437 2   147.94
      2 147.94
      2 147.94
09/01/2026 08:30:49.633 14   147.94
      14 147.94
      14 147.94
09/01/2026 08:30:38.369 4   147.92
      4 147.92
      4 147.92
09/01/2026 08:30:22.445 4   147.94
      4 147.94
      4 147.94
09/01/2026 08:29:46.435 3   147.76
      3 147.76
      3 147.76
09/01/2026 08:29:33.763 1   147.94
      1 147.94
      1 147.94
09/01/2026 08:29:00.113 135   147.94
      135 147.94
      135 147.94
09/01/2026 08:28:42.207 6   147.76
      6 147.76
      6 147.76
09/01/2026 08:28:16.162 3   147.96
      3 147.96
      3 147.96
09/01/2026 08:28:15.561 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:27:37.377 3   147.94
      3 147.94
      3 147.94
09/01/2026 08:26:36.156 27   147.94
      27 147.94
      27 147.94
09/01/2026 08:26:26.780 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:26:25.235 67   147.96
      67 147.96
      67 147.96
09/01/2026 08:25:48.557 6   147.96
      6 147.96
      6 147.96
09/01/2026 08:25:34.859 135   147.96
      135 147.96
      135 147.96
09/01/2026 08:25:34.141 2   147.78
      2 147.78
      2 147.78
09/01/2026 08:25:06.371 1   147.96
      1 147.96
      1 147.96
09/01/2026 08:24:53.068 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:24:46.045 2   147.98
      2 147.98
      2 147.98
09/01/2026 08:24:39.842 3   147.98
      3 147.98
      3 147.98
09/01/2026 08:24:20.090 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:24:16.256 3   147.80
      3 147.80
      3 147.80
09/01/2026 08:24:03.262 7   147.98
      7 147.98
      7 147.98
09/01/2026 08:23:55.226 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:23:52.809 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:22:33.484 10   147.98
      10 147.98
      10 147.98
09/01/2026 08:22:32.606 1   147.98
      1 147.98
      1 147.98
09/01/2026 08:22:07.098 4   147.98
      4 147.98
      4 147.98
09/01/2026 08:22:05.584 7   147.98
      7 147.98
      7 147.98
09/01/2026 08:21:39.085 1   148.00
      1 148.00
      1 148.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM