Vanguard S&P 500 UCITS ETF

8224

7302

128.59

    > >>

Date Time Volume Order Volume Price
18/08/2026 15:54:31.203 19   128.59
      19 128.59
      19 128.59
18/08/2026 15:54:25.242 4   128.585
      4 128.585
      4 128.585
18/08/2026 15:54:24.792 2   128.59
      2 128.59
      2 128.59
18/08/2026 15:54:14.988 1   128.58
      1 128.58
      1 128.58
18/08/2026 15:54:09.319 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:54:07.901 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:54:07.417 1   128.58
      1 128.58
      1 128.58
18/08/2026 15:53:41.560 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:53:28.878 3   128.58
      3 128.58
      3 128.58
18/08/2026 15:53:27.034 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:53:21.824 10   128.59
      10 128.59
      10 128.59
18/08/2026 15:53:15.394 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:53:13.862 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:53:08.852 4   128.565
      4 128.565
      4 128.565
18/08/2026 15:53:07.338 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:53:01.703 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:52:59.296 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:52:57.850 17   128.555
      17 128.555
      17 128.555
18/08/2026 15:52:48.051 319   128.56
      319 128.56
      319 128.56
18/08/2026 15:52:40.376 1   128.54
      1 128.54
      1 128.54
18/08/2026 15:52:37.947 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:52:36.031 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:52:32.053 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:52:28.964 3   128.56
      3 128.56
      3 128.56
18/08/2026 15:52:09.220 10   128.545
      10 128.545
      10 128.545
18/08/2026 15:52:08.393 6   128.535
      6 128.535
      6 128.535
18/08/2026 15:52:04.350 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:51:56.545 2   128.56
      2 128.56
      2 128.56
18/08/2026 15:51:51.030 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:51:50.120 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:51:44.279 1   128.55
      1 128.55
      1 128.55
18/08/2026 15:51:43.893 1   128.55
      1 128.55
      1 128.55
18/08/2026 15:51:36.787 4   128.545
      4 128.545
      4 128.545
18/08/2026 15:51:26.013 17   128.525
      17 128.525
      17 128.525
18/08/2026 15:51:25.925 1   128.525
      1 128.525
      1 128.525
18/08/2026 15:51:00.872 122   128.57
      122 128.57
      122 128.57
18/08/2026 15:50:59.069 5   128.56
      5 128.56
      5 128.56
18/08/2026 15:50:56.309 3   128.575
      3 128.575
      3 128.575
18/08/2026 15:50:44.842 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:50:42.738 100   128.585
      100 128.585
      100 128.585
18/08/2026 15:50:39.472 2   128.57
      2 128.57
      2 128.57
18/08/2026 15:50:34.359 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:50:30.560 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:50:26.427 3   128.545
      3 128.545
      3 128.545
18/08/2026 15:50:20.891 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:20.598 78   128.545
      78 128.545
      78 128.545
18/08/2026 15:50:18.009 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:16.805 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:14.391 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:07.806 4   128.535
      4 128.535
      4 128.535
18/08/2026 15:50:02.291 3   128.535
      3 128.535
      3 128.535
18/08/2026 15:49:59.032 3   128.545
      3 128.545
      3 128.545
18/08/2026 15:49:40.499 2   128.57
      2 128.57
      2 128.57
18/08/2026 15:49:40.179 15   128.555
      15 128.555
      15 128.555
18/08/2026 15:49:38.140 3   128.565
      3 128.565
      3 128.565
18/08/2026 15:49:35.670 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:49:30.267 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:49:28.123 20   128.575
      20 128.575
      20 128.575
18/08/2026 15:49:27.508 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:49:24.925 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:49:18.724 9   128.59
      9 128.59
      9 128.59
18/08/2026 15:49:12.198 4   128.59
      4 128.59
      4 128.59
18/08/2026 15:49:05.777 1   128.585
      1 128.585
      1 128.585
18/08/2026 15:49:05.421 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:49:04.495 7   128.575
      7 128.575
      7 128.575
18/08/2026 15:48:59.671 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:48:52.380 2   128.625
      2 128.625
      2 128.625
18/08/2026 15:48:30.535 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:48:29.243 3   128.655
      3 128.655
      3 128.655
18/08/2026 15:48:15.912 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:47:59.915 14   128.615
      14 128.615
      14 128.615
18/08/2026 15:47:59.284 16   128.62
      16 128.62
      16 128.62
18/08/2026 15:47:59.237 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:47:57.770 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:47:57.622 22   128.625
      22 128.625
      22 128.625
18/08/2026 15:47:56.040 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:54.543 1   128.62
      1 128.62
      1 128.62
18/08/2026 15:47:53.176 8   128.625
      8 128.625
      8 128.625
18/08/2026 15:47:52.521 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:51.487 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:44.845 1   128.645
      1 128.645
      1 128.645
18/08/2026 15:47:41.602 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:33.395 2   128.615
      2 128.615
      2 128.615
18/08/2026 15:47:28.208 1   128.615
      1 128.615
      1 128.615
18/08/2026 15:47:25.903 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:11.536 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:46:58.800 3   128.60
      3 128.60
      3 128.60
18/08/2026 15:46:56.519 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:46:48.490 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:46:30.764 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:46:24.763 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:46:07.636 8   128.645
      8 128.645
      8 128.645
18/08/2026 15:45:52.097 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:45:47.818 6   128.61
      6 128.61
      6 128.61
18/08/2026 15:45:33.644 39   128.605
      39 128.605
      39 128.605
18/08/2026 15:45:24.375 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:45:24.269 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:45:05.522 2   128.56
      2 128.56
      2 128.56
18/08/2026 15:45:04.022 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:44:58.151 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:44:52.385 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:44:48.144 3   128.63
      3 128.63
      3 128.63
18/08/2026 15:44:34.179 3   128.63
      3 128.63
      3 128.63
18/08/2026 15:44:25.557 19   128.625
      19 128.625
      19 128.625
18/08/2026 15:44:19.908 32   128.67
      32 128.67
      32 128.67
18/08/2026 15:44:09.306 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:44:00.329 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:43:59.107 5   128.655
      5 128.655
      5 128.655
18/08/2026 15:43:58.029 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:43:49.500 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:43:46.287 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:43:46.219 14   128.645
      14 128.645
      14 128.645
18/08/2026 15:43:41.788 4   128.66
      4 128.66
      4 128.66
18/08/2026 15:43:33.718 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:43:32.009 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:43:30.219 2   128.68
      2 128.68
      2 128.68
18/08/2026 15:43:28.478 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:43:25.031 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:43:07.230 20   128.68
      20 128.68
      20 128.68
18/08/2026 15:43:06.854 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:42:58.813 4   128.67
      4 128.67
      4 128.67
18/08/2026 15:42:52.189 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:42:38.956 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:42:33.990 2   128.68
      2 128.68
      2 128.68
18/08/2026 15:42:30.753 20   128.69
      20 128.69
      20 128.69
18/08/2026 15:42:23.370 2   128.695
      2 128.695
      2 128.695
18/08/2026 15:42:14.973 8   128.675
      8 128.675
      8 128.675
18/08/2026 15:42:11.324 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:42:07.980 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:42:06.909 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:41:58.621 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:41:47.594 8   128.69
      8 128.69
      8 128.69
18/08/2026 15:41:41.504 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:41:37.318 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:41:36.532 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:41:31.799 4   128.66
      4 128.66
      4 128.66
18/08/2026 15:41:22.911 2   128.645
      2 128.645
      2 128.645
18/08/2026 15:41:12.543 8   128.66
      8 128.66
      8 128.66
18/08/2026 15:41:07.644 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:41:01.175 3   128.67
      3 128.67
      3 128.67
18/08/2026 15:40:59.897 3   128.665
      3 128.665
      3 128.665
18/08/2026 15:40:58.809 3   128.665
      3 128.665
      3 128.665
18/08/2026 15:40:55.480 4   128.665
      4 128.665
      4 128.665
18/08/2026 15:40:53.990 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:40:50.300 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:40:47.619 2   128.66
      2 128.66
      2 128.66
18/08/2026 15:40:46.001 2   128.66
      2 128.66
      2 128.66
18/08/2026 15:40:44.792 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:40:38.369 1   128.65
      1 128.65
      1 128.65
18/08/2026 15:40:37.638 3   128.64
      3 128.64
      3 128.64
18/08/2026 15:40:27.357 1   128.645
      1 128.645
      1 128.645
18/08/2026 15:40:27.115 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:40:21.548 1   128.62
      1 128.62
      1 128.62
18/08/2026 15:40:19.588 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:40:11.981 2   128.625
      2 128.625
      2 128.625
18/08/2026 15:40:06.855 3   128.60
      3 128.60
      3 128.60
18/08/2026 15:39:58.833 3   128.635
      3 128.635
      3 128.635
18/08/2026 15:39:43.424 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:39:38.461 1   128.615
      1 128.615
      1 128.615
18/08/2026 15:39:37.090 21   128.605
      21 128.605
      21 128.605
18/08/2026 15:39:35.949 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:39:28.932 5   128.585
      5 128.585
      5 128.585
18/08/2026 15:39:28.084 8   128.595
      8 128.595
      8 128.595
18/08/2026 15:39:26.912 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:39:20.933 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:39:19.693 8   128.59
      8 128.59
      8 128.59
18/08/2026 15:39:14.602 1   128.605
      1 128.605
      1 128.605
18/08/2026 15:39:03.607 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:38:58.224 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:38:56.954 4   128.61
      4 128.61
      4 128.61
18/08/2026 15:38:52.330 5   128.605
      5 128.605
      5 128.605
18/08/2026 15:38:42.954 102   128.61
      102 128.61
      102 128.61
18/08/2026 15:38:36.760 1   128.585
      1 128.585
      1 128.585
18/08/2026 15:38:36.527 2   128.60
      2 128.60
      2 128.60
18/08/2026 15:38:31.665 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:38:21.019 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:38:15.466 8   128.545
      8 128.545
      8 128.545
18/08/2026 15:38:08.029 1   128.51
      1 128.51
      1 128.51
18/08/2026 15:38:02.839 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:37:58.724 5   128.54
      5 128.54
      5 128.54
18/08/2026 15:37:58.447 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:37:51.088 21   128.54
      21 128.54
      21 128.54
18/08/2026 15:37:48.564 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:37:45.781 2   128.545
      2 128.545
      2 128.545
18/08/2026 15:37:39.784 5   128.57
      5 128.57
      5 128.57
18/08/2026 15:37:38.851 2   128.57
      2 128.57
      2 128.57
18/08/2026 15:37:35.062 150   128.55
      150 128.55
      150 128.55
18/08/2026 15:37:23.287 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:37:11.126 2   128.575
      2 128.575
      2 128.575
18/08/2026 15:37:00.303 46   128.565
      46 128.565
      46 128.565
18/08/2026 15:36:58.823 3   128.555
      3 128.555
      3 128.555
18/08/2026 15:36:47.862 4   128.605
      4 128.605
      4 128.605
18/08/2026 15:36:44.193 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:36:38.103 40   128.64
      40 128.64
      40 128.64
18/08/2026 15:36:37.267 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:36:24.715 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:36:17.392 3   128.62
      3 128.62
      3 128.62
18/08/2026 15:36:09.391 14   128.585
      14 128.585
      14 128.585
18/08/2026 15:36:07.190 8   128.605
      8 128.605
      8 128.605
18/08/2026 15:35:59.887 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:35:43.812 11   128.665
      11 128.665
      11 128.665
18/08/2026 15:35:43.142 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:35:35.664 2   128.655
      2 128.655
      2 128.655
18/08/2026 15:35:32.663 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:35:29.927 3   128.645
      3 128.645
      3 128.645
18/08/2026 15:35:21.916 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:35:11.879 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:34:59.101 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:34:52.305 16   128.555
      16 128.555
      16 128.555
18/08/2026 15:34:47.834 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:34:41.854 3   128.57
      3 128.57
      3 128.57
18/08/2026 15:34:38.405 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:34:36.826 7   128.56
      7 128.56
      7 128.56
18/08/2026 15:34:28.395 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:34:27.731 39   128.565
      39 128.565
      39 128.565
18/08/2026 15:34:21.412 1   128.535
      1 128.535
      1 128.535
18/08/2026 15:34:18.202 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:34:10.948 4   128.525
      4 128.525
      4 128.525
18/08/2026 15:34:05.032 2   128.51
      2 128.51
      2 128.51
18/08/2026 15:33:57.052 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:33:56.990 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:33:54.220 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:33:49.540 3   128.56
      3 128.56
      3 128.56
18/08/2026 15:33:44.862 1   128.535
      1 128.535
      1 128.535
18/08/2026 15:33:44.280 2   128.565
      2 128.565
      2 128.565
18/08/2026 15:33:31.786 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:33:30.230 4   128.545
      4 128.545
      4 128.545
18/08/2026 15:33:28.914 3   128.52
      3 128.52
      3 128.52
18/08/2026 15:33:12.943 1   128.58
      1 128.58
      1 128.58
18/08/2026 15:33:09.258 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:33:07.368 4   128.615
      4 128.615
      4 128.615
18/08/2026 15:33:06.244 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:33:02.804 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:32:56.366 194   128.60
      194 128.60
      194 128.60
18/08/2026 15:32:53.871 3   128.63
      3 128.63
      3 128.63
18/08/2026 15:32:45.950 1   128.615
      1 128.615
      1 128.615
18/08/2026 15:32:43.466 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:32:40.403 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:32:40.269 44   128.595
      38 128.595
      1 128.595
      44 128.595
      3 128.595
      2 128.595
18/08/2026 15:32:40.202 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:32:31.851 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:32:28.745 4   128.64
      4 128.64
      4 128.64
18/08/2026 15:32:22.418 8   128.67
      8 128.67
      8 128.67
18/08/2026 15:32:19.315 16   128.69
      16 128.69
      16 128.69
18/08/2026 15:32:09.868 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:32:06.729 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:32:02.240 2   128.775
      2 128.775
      2 128.775
18/08/2026 15:31:50.127 1   128.795
      1 128.795
      1 128.795
18/08/2026 15:31:44.329 1   128.76
      1 128.76
      1 128.76
18/08/2026 15:31:39.324 4   128.775
      4 128.775
      4 128.775
18/08/2026 15:31:31.317 122   128.72
      122 128.72
      122 128.72
18/08/2026 15:31:28.963 3   128.73
      3 128.73
      3 128.73
18/08/2026 15:31:24.194 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:31:21.041 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:31:20.406 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:31:19.107 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:31:16.357 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:31:11.954 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:31:11.512 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:31:01.269 1   128.775
      1 128.775
      1 128.775
18/08/2026 15:31:00.389 6   128.705
      6 128.705
      6 128.705
18/08/2026 15:30:51.740 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:30:48.033 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:30:45.984 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:30:41.213 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:30:40.693 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:30:37.455 246   128.62
      246 128.62
      246 128.62
18/08/2026 15:30:37.391 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:30:32.237 2   128.645
      2 128.645
      2 128.645
18/08/2026 15:30:31.500 8   128.755
      8 128.755
      8 128.755
18/08/2026 15:30:29.325 1   128.755
      1 128.755
      1 128.755
18/08/2026 15:30:04.203 1   128.755
      1 128.755
      1 128.755
18/08/2026 15:29:58.933 4   128.645
      4 128.645
      4 128.645
18/08/2026 15:29:56.201 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:29:50.143 6   128.70
      6 128.70
      6 128.70
18/08/2026 15:29:37.854 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:29:37.765 8   128.70
      8 128.70
      8 128.70
18/08/2026 15:29:17.550 3   128.695
      3 128.695
      3 128.695
18/08/2026 15:29:14.200 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:29:12.352 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:28:45.841 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:28:19.379 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:28:16.585 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:28:11.294 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:28:11.066 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:28:07.726 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:28:02.169 2   128.70
      2 128.70
      2 128.70
18/08/2026 15:28:01.895 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:27:59.489 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:27:59.019 4   128.65
      4 128.65
      4 128.65
18/08/2026 15:27:58.704 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:27:49.800 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:27:46.485 4   128.665
      4 128.665
      4 128.665
18/08/2026 15:27:40.765 3   128.65
      3 128.65
      3 128.65
18/08/2026 15:27:37.522 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:27:30.077 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:27:25.879 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:27:22.017 6   128.66
      6 128.66
      6 128.66
18/08/2026 15:27:13.953 28   128.655
      28 128.655
      28 128.655
18/08/2026 15:27:06.665 2   128.65
      2 128.65
      2 128.65
18/08/2026 15:26:56.602 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:36.191 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:26:35.633 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:33.500 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:30.784 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:30.315 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:14.460 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:06.931 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:25:51.989 8   128.64
      8 128.64
      8 128.64
18/08/2026 15:25:45.134 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:37.837 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:36.902 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:25:32.350 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:25:29.017 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:25:27.397 122   128.625
      122 128.625
      122 128.625
18/08/2026 15:25:25.494 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:25:24.911 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:25:21.586 4   128.61
      4 128.61
      4 128.61
18/08/2026 15:25:16.061 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:11.221 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:06.019 15   128.65
      15 128.65
      15 128.65
18/08/2026 15:25:04.294 1   128.65
      1 128.65
      1 128.65
18/08/2026 15:24:51.065 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:24:48.866 5   128.645
      5 128.645
      5 128.645
18/08/2026 15:24:46.861 4   128.65
      3 128.65
      1 128.65
      4 128.65
18/08/2026 15:24:34.880 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:24:31.223 10   128.66
      10 128.66
      10 128.66
18/08/2026 15:24:31.160 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:28.914 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:24:28.681 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:24:27.998 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:18.387 1   128.66
      1 128.66
      1 128.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM