Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
4349
4043
149.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 20:10:04.495 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 20:09:53.547 | 123 | 149.28 | |
| 123 | 149.28 | |||
| 123 | 149.28 | |||
| 09/01/2026 | 20:09:39.036 | 7 | 149.28 | |
| 7 | 149.28 | |||
| 7 | 149.28 | |||
| 09/01/2026 | 20:09:31.091 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 09/01/2026 | 20:09:07.438 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:09:05.430 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:08:27.490 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:08:11.897 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:07:49.551 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:07:00.639 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 20:06:34.570 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:06:21.089 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:06:17.653 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 20:06:10.606 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:05:53.368 | 49 | 149.12 | |
| 49 | 149.12 | |||
| 49 | 149.12 | |||
| 09/01/2026 | 20:05:26.152 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:05:25.026 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 09/01/2026 | 20:04:38.787 | 8 | 149.26 | |
| 8 | 149.26 | |||
| 8 | 149.26 | |||
| 09/01/2026 | 20:04:33.568 | 273 | 149.10 | |
| 273 | 149.10 | |||
| 273 | 149.10 | |||
| 09/01/2026 | 20:03:50.946 | 20 | 149.24 | |
| 20 | 149.24 | |||
| 20 | 149.24 | |||
| 09/01/2026 | 20:03:35.245 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 09/01/2026 | 20:03:20.663 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:03:19.943 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 20:02:44.114 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 09/01/2026 | 20:02:39.183 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 09/01/2026 | 20:02:24.585 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 20:02:13.205 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 20:02:03.043 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:01:46.193 | 6 | 149.26 | |
| 6 | 149.26 | |||
| 6 | 149.26 | |||
| 09/01/2026 | 20:01:30.036 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 20:01:28.199 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:01:12.020 | 67 | 149.26 | |
| 67 | 149.26 | |||
| 67 | 149.26 | |||
| 09/01/2026 | 20:01:03.074 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 09/01/2026 | 20:01:00.145 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:00:51.284 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:00:47.832 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:00:47.265 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 20:00:36.322 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 09/01/2026 | 20:00:12.631 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 20:00:09.108 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:59:37.704 | 8 | 149.28 | |
| 8 | 149.28 | |||
| 8 | 149.28 | |||
| 09/01/2026 | 19:59:32.875 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:59:03.590 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 09/01/2026 | 19:59:00.673 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 09/01/2026 | 19:58:54.602 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 09/01/2026 | 19:58:49.266 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:58:47.266 | 6 | 149.28 | |
| 6 | 149.28 | |||
| 6 | 149.28 | |||
| 09/01/2026 | 19:58:42.862 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 09/01/2026 | 19:58:31.418 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:58:05.718 | 15 | 149.28 | |
| 15 | 149.28 | |||
| 15 | 149.28 | |||
| 09/01/2026 | 19:57:32.009 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 09/01/2026 | 19:57:26.372 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:57:15.598 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 09/01/2026 | 19:57:14.870 | 354 | 149.14 | |
| 354 | 149.14 | |||
| 354 | 149.14 | |||
| 09/01/2026 | 19:56:17.326 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:55:59.127 | 32 | 149.28 | |
| 32 | 149.28 | |||
| 32 | 149.28 | |||
| 09/01/2026 | 19:55:53.478 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 09/01/2026 | 19:55:48.553 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:55:33.451 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 09/01/2026 | 19:55:31.643 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 19:55:22.886 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 09/01/2026 | 19:55:12.659 | 27 | 149.24 | |
| 27 | 149.24 | |||
| 27 | 149.24 | |||
| 09/01/2026 | 19:55:03.170 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:54:31.769 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:54:15.400 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 09/01/2026 | 19:53:54.530 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 19:53:37.931 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:53:30.888 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:53:23.041 | 6 | 149.24 | |
| 6 | 149.24 | |||
| 6 | 149.24 | |||
| 09/01/2026 | 19:52:59.829 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 09/01/2026 | 19:52:57.859 | 70 | 149.24 | |
| 70 | 149.24 | |||
| 70 | 149.24 | |||
| 09/01/2026 | 19:52:42.717 | 29 | 149.24 | |
| 29 | 149.24 | |||
| 29 | 149.24 | |||
| 09/01/2026 | 19:52:30.121 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:52:04.243 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 09/01/2026 | 19:52:01.423 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 09/01/2026 | 19:51:40.095 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:51:37.582 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:51:35.065 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:51:10.560 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:51:09.608 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 09/01/2026 | 19:50:09.725 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 09/01/2026 | 19:49:12.642 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:48:41.036 | 4 | 149.22 | |
| 4 | 149.22 | |||
| 4 | 149.22 | |||
| 09/01/2026 | 19:48:38.313 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 09/01/2026 | 19:48:30.968 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 09/01/2026 | 19:48:11.749 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 09/01/2026 | 19:48:03.402 | 21 | 149.08 | |
| 10 | 149.08 | |||
| 11 | 149.08 | |||
| 21 | 149.08 | |||
| 09/01/2026 | 19:48:00.081 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 19:47:45.793 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 09/01/2026 | 19:45:55.058 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:45:43.545 | 29 | 149.22 | |
| 29 | 149.22 | |||
| 29 | 149.22 | |||
| 09/01/2026 | 19:44:55.717 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 19:44:08.562 | 63 | 149.22 | |
| 63 | 149.22 | |||
| 63 | 149.22 | |||
| 09/01/2026 | 19:44:00.818 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 09/01/2026 | 19:43:57.294 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 19:43:48.718 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 19:43:31.818 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 19:43:26.481 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:43:08.871 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 19:43:01.122 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 2 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:42:43.082 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:42:42.799 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:41:38.591 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 19:41:26.519 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:41:21.873 | 22 | 149.28 | |
| 22 | 149.28 | |||
| 22 | 149.28 | |||
| 09/01/2026 | 19:41:10.916 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:40:15.102 | 20 | 149.28 | |
| 20 | 149.28 | |||
| 20 | 149.28 | |||
| 09/01/2026 | 19:40:10.630 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 19:40:02.481 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 09/01/2026 | 19:39:45.086 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 09/01/2026 | 19:39:34.215 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 19:39:17.906 | 28 | 149.12 | |
| 28 | 149.12 | |||
| 28 | 149.12 | |||
| 09/01/2026 | 19:39:13.078 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 09/01/2026 | 19:38:49.047 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 09/01/2026 | 19:38:46.610 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:38:44.394 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 19:38:26.028 | 58 | 149.24 | |
| 58 | 149.24 | |||
| 58 | 149.24 | |||
| 09/01/2026 | 19:38:20.458 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 19:38:02.178 | 47 | 149.24 | |
| 47 | 149.24 | |||
| 47 | 149.24 | |||
| 09/01/2026 | 19:37:28.829 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:37:16.054 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 19:36:56.735 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 19:36:41.942 | 21 | 149.20 | |
| 21 | 149.20 | |||
| 21 | 149.20 | |||
| 09/01/2026 | 19:36:30.927 | 5 | 149.22 | |
| 5 | 149.22 | |||
| 5 | 149.22 | |||
| 09/01/2026 | 19:36:16.173 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 09/01/2026 | 19:35:39.440 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 19:35:31.991 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 09/01/2026 | 19:35:22.125 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 19:35:07.608 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 19:35:05.810 | 87 | 149.18 | |
| 87 | 149.18 | |||
| 87 | 149.18 | |||
| 09/01/2026 | 19:34:48.013 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 19:34:12.791 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 09/01/2026 | 19:33:44.402 | 14 | 149.16 | |
| 14 | 149.16 | |||
| 14 | 149.16 | |||
| 09/01/2026 | 19:33:43.498 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 09/01/2026 | 19:32:47.929 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 19:32:12.113 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:32:01.427 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 09/01/2026 | 19:31:40.805 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:31:29.909 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:31:29.828 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 09/01/2026 | 19:31:11.244 | 67 | 149.16 | |
| 67 | 149.16 | |||
| 67 | 149.16 | |||
| 09/01/2026 | 19:31:09.296 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:31:08.951 | 92 | 149.16 | |
| 92 | 149.16 | |||
| 92 | 149.16 | |||
| 09/01/2026 | 19:30:59.838 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 09/01/2026 | 19:30:21.375 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:30:12.221 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 09/01/2026 | 19:30:05.886 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:30:00.748 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 09/01/2026 | 19:29:49.575 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:29:42.327 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:28:45.624 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 09/01/2026 | 19:28:38.443 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 09/01/2026 | 19:26:29.524 | 1 000 | 149.02 | |
| 1 000 | 149.02 | |||
| 1 000 | 149.02 | |||
| 09/01/2026 | 19:26:25.928 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 09/01/2026 | 19:25:34.314 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 09/01/2026 | 19:25:21.628 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 09/01/2026 | 19:25:14.546 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 09/01/2026 | 19:25:03.217 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 09/01/2026 | 19:25:02.161 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 09/01/2026 | 19:24:53.058 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:24:35.948 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:24:31.822 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 09/01/2026 | 19:24:23.166 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 09/01/2026 | 19:23:22.370 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:22:48.651 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 09/01/2026 | 19:21:48.970 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:21:00.769 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 09/01/2026 | 19:21:00.682 | 3 | 148.96 | |
| 2 | 148.96 | |||
| 1 | 148.96 | |||
| 3 | 148.96 | |||
| 09/01/2026 | 19:20:59.882 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:20:50.326 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:20:42.568 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 19:20:39.444 | 68 | 149.08 | |
| 68 | 149.08 | |||
| 68 | 149.08 | |||
| 09/01/2026 | 19:20:35.018 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:20:34.617 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 09/01/2026 | 19:20:29.284 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 09/01/2026 | 19:19:55.475 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 09/01/2026 | 19:19:44.026 | 24 | 149.02 | |
| 24 | 149.02 | |||
| 24 | 149.02 | |||
| 09/01/2026 | 19:19:42.192 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:19:17.439 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 09/01/2026 | 19:19:08.176 | 7 | 149.10 | |
| 7 | 149.10 | |||
| 7 | 149.10 | |||
| 09/01/2026 | 19:19:06.973 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 09/01/2026 | 19:18:57.008 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:18:54.549 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 09/01/2026 | 19:18:54.101 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 09/01/2026 | 19:18:00.649 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 09/01/2026 | 19:17:28.540 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:17:24.029 | 3 | 149.00 | |
| 3 | 149.00 | |||
| 3 | 149.00 | |||
| 09/01/2026 | 19:16:30.381 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 09/01/2026 | 19:16:28.566 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 09/01/2026 | 19:15:59.982 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:15:56.559 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 09/01/2026 | 19:15:49.409 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 09/01/2026 | 19:15:36.704 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 19:15:26.763 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:15:22.212 | 13 | 149.10 | |
| 13 | 149.10 | |||
| 13 | 149.10 | |||
| 09/01/2026 | 19:14:55.157 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 09/01/2026 | 19:14:51.451 | 67 | 149.00 | |
| 35 | 149.00 | |||
| 67 | 149.00 | |||
| 32 | 149.00 | |||
| 09/01/2026 | 19:14:01.649 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:14:01.342 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 09/01/2026 | 19:13:44.517 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 19:13:43.011 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 09/01/2026 | 19:13:29.011 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 09/01/2026 | 19:13:19.057 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:13:17.453 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:12:20.792 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 19:12:05.611 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 09/01/2026 | 19:12:01.669 | 7 | 148.96 | |
| 7 | 148.96 | |||
| 7 | 148.96 | |||
| 09/01/2026 | 19:11:50.296 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 19:11:46.876 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 09/01/2026 | 19:11:34.696 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:11:32.081 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 09/01/2026 | 19:11:28.968 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:11:04.982 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 09/01/2026 | 19:10:28.079 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 09/01/2026 | 19:10:15.304 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 09/01/2026 | 19:10:09.873 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 19:10:01.772 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 09/01/2026 | 19:09:59.670 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 09/01/2026 | 19:09:35.256 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 09/01/2026 | 19:08:44.219 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 09/01/2026 | 19:07:41.021 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 19:07:38.026 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 19:07:33.563 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 09/01/2026 | 19:07:24.607 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:06:50.191 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:06:07.417 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 09/01/2026 | 19:05:42.141 | 20 | 149.14 | |
| 20 | 149.14 | |||
| 20 | 149.14 | |||
| 09/01/2026 | 19:05:35.593 | 32 | 149.12 | |
| 32 | 149.12 | |||
| 32 | 149.12 | |||
| 09/01/2026 | 19:05:29.878 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:05:28.358 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 19:04:51.561 | 15 | 149.12 | |
| 15 | 149.12 | |||
| 15 | 149.12 | |||
| 09/01/2026 | 19:04:10.479 | 210 | 149.12 | |
| 210 | 149.12 | |||
| 210 | 149.12 | |||
| 09/01/2026 | 19:04:04.592 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 09/01/2026 | 19:03:24.574 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:02:38.532 | 13 | 149.12 | |
| 13 | 149.12 | |||
| 13 | 149.12 | |||
| 09/01/2026 | 19:02:30.347 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 09/01/2026 | 19:02:17.060 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 09/01/2026 | 19:02:11.971 | 210 | 149.00 | |
| 210 | 149.00 | |||
| 210 | 149.00 | |||
| 09/01/2026 | 19:02:11.892 | 16 | 149.00 | |
| 10 | 149.00 | |||
| 1 | 149.00 | |||
| 5 | 149.00 | |||
| 16 | 149.00 | |||
| 09/01/2026 | 19:01:53.871 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 19:01:36.804 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:01:08.611 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 09/01/2026 | 19:01:01.317 | 10 | 149.14 | |
| 10 | 149.14 | |||
| 10 | 149.14 | |||
| 09/01/2026 | 19:00:32.974 | 26 | 149.14 | |
| 26 | 149.14 | |||
| 26 | 149.14 | |||
| 09/01/2026 | 19:00:27.032 | 134 | 149.14 | |
| 134 | 149.14 | |||
| 134 | 149.14 | |||
| 09/01/2026 | 19:00:23.311 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 09/01/2026 | 19:00:22.435 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:59:20.118 | 5 | 149.22 | |
| 5 | 149.22 | |||
| 5 | 149.22 | |||
| 09/01/2026 | 18:58:16.016 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:57:47.324 | 20 | 149.10 | |
| 20 | 149.10 | |||
| 20 | 149.10 | |||
| 09/01/2026 | 18:57:23.208 | 6 | 149.24 | |
| 6 | 149.24 | |||
| 6 | 149.24 | |||
| 09/01/2026 | 18:57:00.850 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 09/01/2026 | 18:56:59.736 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 09/01/2026 | 18:56:38.297 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:56:30.153 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:56:09.752 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:55:55.331 | 51 | 149.20 | |
| 51 | 149.20 | |||
| 51 | 149.20 | |||
| 09/01/2026 | 18:54:52.006 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 18:54:40.383 | 18 | 149.20 | |
| 18 | 149.20 | |||
| 18 | 149.20 | |||
| 09/01/2026 | 18:54:31.178 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 09/01/2026 | 18:54:13.056 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 09/01/2026 | 18:53:28.866 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:53:27.261 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 09/01/2026 | 18:53:03.380 | 60 | 149.08 | |
| 60 | 149.08 | |||
| 60 | 149.08 | |||
| 09/01/2026 | 18:52:56.551 | 408 | 149.08 | |
| 338 | 149.08 | |||
| 3 | 149.08 | |||
| 408 | 149.08 | |||
| 67 | 149.08 | |||
| 09/01/2026 | 18:52:31.100 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 09/01/2026 | 18:52:15.392 | 78 | 149.24 | |
| 78 | 149.24 | |||
| 78 | 149.24 | |||
| 09/01/2026 | 18:51:50.078 | 4 | 149.26 | |
| 4 | 149.26 | |||
| 4 | 149.26 | |||
| 09/01/2026 | 18:51:47.628 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 09/01/2026 | 18:51:34.346 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:51:20.933 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:51:19.983 | 16 | 149.24 | |
| 16 | 149.24 | |||
| 16 | 149.24 | |||
| 09/01/2026 | 18:50:42.214 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 09/01/2026 | 18:50:33.919 | 33 | 149.10 | |
| 33 | 149.10 | |||
| 33 | 149.10 | |||
| 09/01/2026 | 18:50:25.618 | 9 | 149.10 | |
| 9 | 149.10 | |||
| 9 | 149.10 | |||
| 09/01/2026 | 18:49:18.283 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 09/01/2026 | 18:47:58.878 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:47:56.063 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:47:37.544 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 09/01/2026 | 18:46:29.018 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 09/01/2026 | 18:45:30.951 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 09/01/2026 | 18:45:29.038 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 18:45:17.968 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 18:45:17.468 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 09/01/2026 | 18:44:20.599 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 09/01/2026 | 18:44:14.629 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 09/01/2026 | 18:44:01.740 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 09/01/2026 | 18:43:15.397 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:43:03.415 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 09/01/2026 | 18:42:31.711 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 09/01/2026 | 18:42:21.445 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 09/01/2026 | 18:42:17.818 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:41:52.372 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 09/01/2026 | 18:41:30.985 | 133 | 149.26 | |
| 133 | 149.26 | |||
| 133 | 149.26 | |||
| 09/01/2026 | 18:41:10.189 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 09/01/2026 | 18:41:02.098 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 09/01/2026 | 18:40:26.516 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 09/01/2026 | 18:40:01.660 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 18:39:19.189 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:38:54.640 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:38:41.575 | 27 | 149.28 | |
| 27 | 149.28 | |||
| 27 | 149.28 | |||
| 09/01/2026 | 18:38:40.269 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:38:30.919 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:38:30.884 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 09/01/2026 | 18:38:07.941 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:38:07.541 | 5 | 149.26 | |
| 5 | 149.26 | |||
| 5 | 149.26 | |||
| 09/01/2026 | 18:38:01.064 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 09/01/2026 | 18:37:32.147 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 09/01/2026 | 18:37:30.972 | 167 | 149.26 | |
| 167 | 149.26 | |||
| 167 | 149.26 | |||
| 09/01/2026 | 18:37:18.654 | 6 | 149.28 | |
| 6 | 149.28 | |||
| 6 | 149.28 | |||
| 09/01/2026 | 18:36:04.079 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:35:28.744 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:35:27.437 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:35:12.341 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:35:00.830 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 09/01/2026 | 18:35:00.780 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:34:59.874 | 20 | 149.30 | |
| 20 | 149.30 | |||
| 20 | 149.30 | |||
| 09/01/2026 | 18:34:40.745 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:34:11.486 | 6 | 149.30 | |
| 6 | 149.30 | |||
| 6 | 149.30 | |||
| 09/01/2026 | 18:34:07.151 | 33 | 149.30 | |
| 33 | 149.30 | |||
| 33 | 149.30 | |||
| 09/01/2026 | 18:34:06.121 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 09/01/2026 | 18:33:51.927 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:33:34.015 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 09/01/2026 | 18:33:31.199 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 09/01/2026 | 18:32:59.396 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:32:49.334 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 09/01/2026 | 18:32:42.389 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:32:41.887 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 09/01/2026 | 18:32:22.509 | 31 | 149.28 | |
| 31 | 149.28 | |||
| 31 | 149.28 | |||
| 09/01/2026 | 18:32:00.823 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 20:10:34
Last Update:
09/01/2026 @ 20:10:34