Tradegate BSX

Novo-Nordisk AS

717

248

43.90

Date	Time	Volume	Order Volume	Price
02/01/2026	08:52:46.911	100		43.90
			100	43.90
			100	43.90
02/01/2026	08:52:27.284	22		43.90
			22	43.90
			22	43.90
02/01/2026	08:52:04.570	8		43.775
			8	43.775
			8	43.775
02/01/2026	08:50:44.333	1 000		43.84
			160	43.84
			840	43.84
			1 000	43.84
02/01/2026	08:50:38.401	197		43.85
			197	43.85
			197	43.85
02/01/2026	08:50:25.445	75		43.85
			75	43.85
			75	43.85
02/01/2026	08:49:59.324	75		43.85
			75	43.85
			75	43.85
02/01/2026	08:49:55.028	70		43.85
			70	43.85
			70	43.85
02/01/2026	08:49:50.169	34		43.775
			34	43.775
			34	43.775
02/01/2026	08:49:25.519	68		43.85
			68	43.85
			68	43.85
02/01/2026	08:49:14.488	2 200		43.795
			2 200	43.795
			2 200	43.795
02/01/2026	08:49:05.912	250		43.80
			250	43.80
			250	43.80
02/01/2026	08:48:49.118	3		43.85
			3	43.85
			3	43.85
02/01/2026	08:48:46.148	30		43.80
			30	43.80
			30	43.80
02/01/2026	08:48:42.341	250		43.85
			250	43.85
			250	43.85
02/01/2026	08:48:28.768	300		43.845
			140	43.845
			300	43.845
			160	43.845
02/01/2026	08:48:04.153	500		43.80
			500	43.80
			500	43.80
02/01/2026	08:48:01.407	200		43.85
			200	43.85
			200	43.85
02/01/2026	08:47:47.537	23		43.85
			23	43.85
			23	43.85
02/01/2026	08:47:26.934	18		43.80
			18	43.80
			18	43.80
02/01/2026	08:46:59.820	200		43.80
			200	43.80
			200	43.80
02/01/2026	08:46:59.364	1 000		43.80
			1 000	43.80
			1 000	43.80
02/01/2026	08:46:40.566	1 000		43.80
			1 000	43.80
			1 000	43.80
02/01/2026	08:46:36.744	40		43.85
			40	43.85
			40	43.85
02/01/2026	08:46:28.494	15		43.85
			15	43.85
			15	43.85
02/01/2026	08:46:27.637	824		43.80
			824	43.80
			824	43.80
02/01/2026	08:46:27.449	1 000		43.80
			980	43.80
			20	43.80
			1 000	43.80
02/01/2026	08:46:18.102	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:46:12.971	50		43.795
			50	43.795
			50	43.795
02/01/2026	08:46:00.403	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:45:53.418	46		43.795
			46	43.795
			46	43.795
02/01/2026	08:45:45.041	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:45:11.035	160		43.795
			160	43.795
			160	43.795
02/01/2026	08:45:01.586	11		43.76
			11	43.76
			11	43.76
02/01/2026	08:44:45.990	55		43.795
			55	43.795
			55	43.795
02/01/2026	08:44:44.537	194		43.80
			80	43.80
			194	43.80
			114	43.80
02/01/2026	08:43:50.480	228		43.85
			228	43.85
			128	43.85
			100	43.85
02/01/2026	08:43:28.763	92		43.85
			92	43.85
			92	43.85
02/01/2026	08:43:05.057	5		43.85
			5	43.85
			5	43.85
02/01/2026	08:42:49.699	50		43.765
			20	43.765
			50	43.765
			30	43.765
02/01/2026	08:41:46.871	100		43.85
			100	43.85
			100	43.85
02/01/2026	08:40:34.327	1 300		43.85
			1 300	43.85
			100	43.85
			200	43.85
			1 000	43.85
02/01/2026	08:40:19.995	30		43.85
			30	43.85
			30	43.85
02/01/2026	08:40:14.120	100		43.845
			100	43.845
			100	43.845
02/01/2026	08:39:37.215	1 000		43.81
			1 000	43.81
			1 000	43.81
02/01/2026	08:39:28.964	200		43.805
			200	43.805
			200	43.805
02/01/2026	08:39:09.531	8		43.805
			8	43.805
			8	43.805
02/01/2026	08:39:04.489	5		43.76
			5	43.76
			5	43.76
02/01/2026	08:38:15.761	165		43.805
			165	43.805
			165	43.805
02/01/2026	08:38:10.654	150		43.805
			150	43.805
			150	43.805
02/01/2026	08:38:10.485	100		43.805
			100	43.805
			100	43.805
02/01/2026	08:37:43.372	228		43.805
			228	43.805
			228	43.805
02/01/2026	08:37:18.044	19		43.805
			19	43.805
			19	43.805
02/01/2026	08:36:44.254	15		43.805
			15	43.805
			15	43.805
02/01/2026	08:36:34.984	20		43.805
			20	43.805
			20	43.805
02/01/2026	08:36:23.683	115		43.805
			115	43.805
			115	43.805
02/01/2026	08:35:58.430	150		43.805
			150	43.805
			150	43.805
02/01/2026	08:35:49.181	65		43.805
			65	43.805
			65	43.805
02/01/2026	08:35:45.955	8		43.805
			8	43.805
			8	43.805
02/01/2026	08:35:18.175	3		43.805
			3	43.805
			3	43.805
02/01/2026	08:34:45.208	300		43.805
			150	43.805
			300	43.805
			150	43.805
02/01/2026	08:34:28.017	18		43.805
			18	43.805
			18	43.805
02/01/2026	08:34:27.148	1		43.76
			1	43.76
			1	43.76
02/01/2026	08:33:14.594	23		43.76
			23	43.76
			23	43.76
02/01/2026	08:33:01.963	20		43.805
			20	43.805
			20	43.805
02/01/2026	08:32:37.831	25		43.805
			25	43.805
			25	43.805
02/01/2026	08:32:03.862	50		43.805
			50	43.805
			50	43.805
02/01/2026	08:31:22.813	300		43.805
			300	43.805
			300	43.805
02/01/2026	08:31:09.199	58		43.765
			58	43.765
			58	43.765
02/01/2026	08:30:50.880	3		43.805
			3	43.805
			3	43.805
02/01/2026	08:30:49.562	1		43.805
			1	43.805
			1	43.805
02/01/2026	08:30:45.838	2		43.805
			2	43.805
			2	43.805
02/01/2026	08:30:37.531	35		43.805
			35	43.805
			35	43.805
02/01/2026	08:30:29.719	100		43.765
			100	43.765
			100	43.765
02/01/2026	08:30:20.043	25		43.79
			25	43.79
			25	43.79
02/01/2026	08:30:18.245	5		43.765
			2	43.765
			5	43.765
			3	43.765
02/01/2026	08:29:01.329	300		43.76
			300	43.76
			300	43.76
02/01/2026	08:28:59.563	12		43.805
			12	43.805
			12	43.805
02/01/2026	08:28:53.054	36		43.76
			36	43.76
			36	43.76
02/01/2026	08:28:52.557	56		43.76
			56	43.76
			56	43.76
02/01/2026	08:28:21.195	100		43.795
			100	43.795
			100	43.795
02/01/2026	08:28:21.008	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:28:20.466	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:28:13.045	300		43.79
			300	43.79
			300	43.79
02/01/2026	08:27:58.901	300		43.79
			300	43.79
			300	43.79
02/01/2026	08:27:51.549	24		43.79
			24	43.79
			24	43.79
02/01/2026	08:27:49.228	200		43.77
			200	43.77
			200	43.77
02/01/2026	08:27:23.877	10		43.79
			10	43.79
			10	43.79
02/01/2026	08:26:58.952	10		43.79
			10	43.79
			10	43.79
02/01/2026	08:26:46.802	150		43.76
			150	43.76
			150	43.76
02/01/2026	08:26:39.782	50		43.79
			50	43.79
			50	43.79
02/01/2026	08:25:45.209	43		43.76
			43	43.76
			43	43.76
02/01/2026	08:25:41.695	250		43.79
			200	43.79
			50	43.79
			250	43.79
02/01/2026	08:25:18.775	300		43.79
			300	43.79
			300	43.79
02/01/2026	08:24:41.292	300		43.79
			300	43.79
			300	43.79
02/01/2026	08:24:40.709	22		43.79
			22	43.79
			22	43.79
02/01/2026	08:24:10.956	30		43.79
			30	43.79
			30	43.79
02/01/2026	08:23:54.511	300		43.79
			300	43.79
			300	43.79
02/01/2026	08:23:22.354	16		43.79
			16	43.79
			16	43.79
02/01/2026	08:23:21.309	60		43.79
			60	43.79
			60	43.79
02/01/2026	08:23:21.005	60		43.76
			60	43.76
			60	43.76
02/01/2026	08:23:07.639	300		43.79
			300	43.79
			42	43.79
			258	43.79
02/01/2026	08:23:01.874	300		43.80
			300	43.80
			300	43.80
02/01/2026	08:22:50.406	1 000		43.80
			1 000	43.80
			1 000	43.80
02/01/2026	08:22:42.397	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:22:21.684	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:22:00.505	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:21:51.366	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:21:18.131	1		43.76
			1	43.76
			1	43.76
02/01/2026	08:21:13.613	150		43.76
			150	43.76
			150	43.76
02/01/2026	08:21:02.630	2		43.795
			2	43.795
			2	43.795
02/01/2026	08:20:41.208	25		43.795
			25	43.795
			25	43.795
02/01/2026	08:19:37.056	45		43.795
			45	43.795
			45	43.795
02/01/2026	08:19:17.566	114		43.795
			114	43.795
			114	43.795
02/01/2026	08:18:14.559	4		43.795
			4	43.795
			4	43.795
02/01/2026	08:17:18.901	5		43.795
			5	43.795
			5	43.795
02/01/2026	08:17:09.890	11		43.795
			11	43.795
			11	43.795
02/01/2026	08:17:09.368	10		43.76
			10	43.76
			10	43.76
02/01/2026	08:15:26.299	100		43.795
			100	43.795
			100	43.795
02/01/2026	08:14:55.656	300		43.785
			300	43.785
			300	43.785
02/01/2026	08:14:45.941	12		43.85
			12	43.85
			12	43.85
02/01/2026	08:14:32.124	100		43.85
			100	43.85
			100	43.85
02/01/2026	08:13:28.487	23		43.76
			13	43.76
			23	43.76
			10	43.76
02/01/2026	08:13:15.791	1 000		43.80
			68	43.80
			250	43.80
			1 000	43.80
			682	43.80
02/01/2026	08:12:20.209	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:12:19.670	13		43.795
			13	43.795
			13	43.795
02/01/2026	08:12:11.542	12		43.795
			12	43.795
			12	43.795
02/01/2026	08:11:47.480	68		43.795
			68	43.795
			68	43.795
02/01/2026	08:11:47.010	10		43.795
			10	43.795
			10	43.795
02/01/2026	08:11:33.384	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:11:32.921	50		43.795
			50	43.795
			50	43.795
02/01/2026	08:10:38.685	3		43.76
			3	43.76
			3	43.76
02/01/2026	08:10:38.292	3		43.795
			3	43.795
			3	43.795
02/01/2026	08:10:16.839	336		43.795
			336	43.795
			336	43.795
02/01/2026	08:10:13.252	80		43.795
			80	43.795
			80	43.795
02/01/2026	08:10:13.027	10		43.795
			10	43.795
			10	43.795
02/01/2026	08:09:44.853	23		43.795
			23	43.795
			23	43.795
02/01/2026	08:09:24.987	300		43.76
			300	43.76
			300	43.76
02/01/2026	08:09:17.921	90		43.795
			90	43.795
			90	43.795
02/01/2026	08:09:00.773	110		43.795
			110	43.795
			110	43.795
02/01/2026	08:08:15.720	5		43.795
			5	43.795
			5	43.795
02/01/2026	08:08:13.856	4		43.795
			4	43.795
			4	43.795
02/01/2026	08:07:55.807	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:07:29.040	4		43.795
			4	43.795
			4	43.795
02/01/2026	08:06:41.259	4		43.76
			4	43.76
			4	43.76
02/01/2026	08:06:22.634	23		43.795
			23	43.795
			23	43.795
02/01/2026	08:06:04.033	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:05:52.456	55		43.76
			8	43.76
			8	43.76
			39	43.76
			55	43.76
02/01/2026	08:05:43.930	20		43.795
			20	43.795
			20	43.795
02/01/2026	08:05:26.799	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:05:24.186	2		43.795
			2	43.795
			2	43.795
02/01/2026	08:05:19.047	70		43.795
			70	43.795
			70	43.795
02/01/2026	08:05:12.074	25		43.795
			25	43.795
			25	43.795
02/01/2026	08:05:10.993	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:05:08.671	5		43.795
			5	43.795
			5	43.795
02/01/2026	08:05:08.586	4		43.76
			4	43.76
			4	43.76
02/01/2026	08:04:52.390	52		43.795
			52	43.795
			52	43.795
02/01/2026	08:04:49.928	9		43.795
			9	43.795
			1	43.795
			2	43.795
			3	43.795
			1	43.795
			1	43.795
			1	43.795
02/01/2026	08:04:28.538	10		43.795
			10	43.795
			10	43.795
02/01/2026	08:04:24.012	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:04:21.801	1		43.76
			1	43.76
			1	43.76
02/01/2026	08:04:19.999	46		43.795
			46	43.795
			46	43.795
02/01/2026	08:04:16.954	23		43.795
			23	43.795
			23	43.795
02/01/2026	08:04:15.845	69		43.795
			69	43.795
			69	43.795
02/01/2026	08:04:13.941	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:04:08.621	12		43.76
			12	43.76
			12	43.76
02/01/2026	08:04:06.205	5		43.795
			5	43.795
			5	43.795
02/01/2026	08:04:04.195	2		43.76
			2	43.76
			2	43.76
02/01/2026	08:04:02.390	1		43.76
			1	43.76
			1	43.76
02/01/2026	08:04:01.838	24		43.795
			24	43.795
			24	43.795
02/01/2026	08:03:58.280	13		43.795
			13	43.795
			13	43.795
02/01/2026	08:03:55.261	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:03:54.640	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:03:54.436	2		43.795
			2	43.795
			2	43.795
02/01/2026	08:03:50.320	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:03:49.415	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:03:40.463	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:03:34.926	3		43.795
			3	43.795
			3	43.795
02/01/2026	08:03:30.202	2 094		43.79
			12	43.79
			1	43.79
			56	43.79
			12	43.79
			1	43.79
			11	43.79
			4	43.79
			112	43.79
			3	43.79
			8	43.79
			1	43.79
			2 000	43.79
			1	43.79
			1 943	43.79
			17	43.79
			2	43.79
			3	43.79
			1	43.79
02/01/2026	08:02:34.698	300		43.74
			300	43.74
			300	43.74
02/01/2026	08:02:30.193	33		43.74
			33	43.74
			33	43.74
02/01/2026	08:02:29.295	1		43.74
			1	43.74
			1	43.74
02/01/2026	08:02:20.188	1		43.74
			1	43.74
			1	43.74
02/01/2026	08:02:19.440	4		43.74
			4	43.74
			4	43.74
02/01/2026	08:02:18.323	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:02:11.184	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:01:53.853	755		43.795
			755	43.795
			755	43.795
02/01/2026	08:01:40.676	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:01:40.518	130		43.795
			130	43.795
			130	43.795
02/01/2026	08:01:32.032	126		43.74
			126	43.74
			126	43.74
02/01/2026	08:01:31.536	6		43.795
			6	43.795
			6	43.795
02/01/2026	08:01:27.911	8		43.795
			8	43.795
			8	43.795
02/01/2026	08:01:23.988	2		43.74
			2	43.74
			2	43.74
02/01/2026	08:01:23.188	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:01:19.357	14		43.795
			14	43.795
			14	43.795
02/01/2026	08:01:04.755	45		43.795
			45	43.795
			45	43.795
02/01/2026	08:00:57.481	19		43.74
			1	43.74
			19	43.74
			18	43.74
02/01/2026	08:00:51.003	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:00:44.613	628		43.795
			628	43.795
			628	43.795
02/01/2026	08:00:41.048	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:00:40.026	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:00:35.954	122		43.795
			122	43.795
			122	43.795
02/01/2026	08:00:32.032	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:00:30.307	8		43.795
			8	43.795
			8	43.795
02/01/2026	08:00:27.185	300		43.795
			300	43.795
			300	43.795
02/01/2026	08:00:19.249	12		43.795
			12	43.795
			12	43.795
02/01/2026	08:00:16.145	131		43.74
			131	43.74
			131	43.74
02/01/2026	08:00:14.034	325		43.74
			121	43.74
			325	43.74
			204	43.74
02/01/2026	08:00:12.709	1		43.795
			1	43.795
			1	43.795
02/01/2026	08:00:10.170	2		43.74
			2	43.74
			2	43.74
02/01/2026	08:00:08.411	17		43.795
			17	43.795
			17	43.795
02/01/2026	08:00:04.493	10		43.795
			10	43.795
			10	43.795
02/01/2026	07:58:19.918	10		43.795
			10	43.795
			10	43.795
02/01/2026	07:56:58.044	3		43.795
			3	43.795
			3	43.795
02/01/2026	07:55:51.318	70		43.795
			70	43.795
			70	43.795
02/01/2026	07:55:19.940	10		43.74
			10	43.74
			10	43.74
02/01/2026	07:54:53.631	50		43.795
			50	43.795
			50	43.795
02/01/2026	07:54:46.993	6		43.74
			6	43.74
			6	43.74
02/01/2026	07:50:50.948	114		43.795
			114	43.795
			114	43.795
02/01/2026	07:49:42.565	200		43.795
			200	43.795
			200	43.795
02/01/2026	07:48:26.685	150		43.74
			150	43.74
			150	43.74
02/01/2026	07:48:26.537	300		43.74
			300	43.74
			300	43.74
02/01/2026	07:48:05.316	550		43.74
			550	43.74
			300	43.74
			250	43.74
02/01/2026	07:47:48.833	1 000		43.805
			250	43.805
			1 000	43.805
			750	43.805
02/01/2026	07:46:56.430	25		43.80
			25	43.80
			25	43.80
02/01/2026	07:46:41.687	30		43.80
			30	43.80
			30	43.80
02/01/2026	07:46:39.306	100		43.80
			100	43.80
			100	43.80
02/01/2026	07:46:25.694	99		43.80
			50	43.80
			99	43.80
			49	43.80
02/01/2026	07:44:35.098	54		43.74
			54	43.74
			54	43.74
02/01/2026	07:43:35.539	300		43.74
			300	43.74
			150	43.74
			150	43.74
02/01/2026	07:42:53.269	23		43.74
			23	43.74
			23	43.74
02/01/2026	07:41:11.014	25		43.80
			25	43.80
			25	43.80
02/01/2026	07:38:29.730	1		43.80
			1	43.80
			1	43.80
02/01/2026	07:37:38.873	1		43.725
			1	43.725
			1	43.725
02/01/2026	07:33:08.358	300		43.75
			300	43.75
			300	43.75
02/01/2026	07:33:08.057	650		43.75
			15	43.75
			50	43.75
			150	43.75
			156	43.75
			494	43.75
			300	43.75
			35	43.75
			100	43.75
02/01/2026	07:32:03.733	412		43.755
			300	43.755
			412	43.755
			12	43.755
			100	43.755
02/01/2026	07:31:44.154	400		43.80
			400	43.80
			400	43.80
02/01/2026	07:31:42.891	114		43.80
			114	43.80
			114	43.80
02/01/2026	07:31:27.212	1 500		43.775
			500	43.775
			1 500	43.775
			500	43.775
			500	43.775
02/01/2026	07:30:58.959	50		43.805
			50	43.805
			50	43.805
02/01/2026	07:30:58.408	25		43.805
			25	43.805
			25	43.805
02/01/2026	07:30:56.533	2		43.805
			2	43.805
			2	43.805
02/01/2026	07:30:52.321	100		43.765
			100	43.765
			100	43.765
02/01/2026	07:30:48.145	100		43.795
			100	43.795
			100	43.795
02/01/2026	07:30:47.960	1 000		43.795
			30	43.795
			45	43.795
			200	43.795
			25	43.795
			150	43.795
			500	43.795
			150	43.795
			150	43.795
			500	43.795
			100	43.795
			150	43.795
02/01/2026	07:30:36.006	2 125		43.805
			500	43.805
			30	43.805
			500	43.805
			500	43.805
			2 125	43.805
			500	43.805
			40	43.805
			30	43.805
			25	43.805
02/01/2026	07:30:18.163	20 711		43.83
			15	43.83
			5	43.83
			3	43.83
			3	43.83
			200	43.83
			5	43.83
			5	43.83
			25	43.83
			222	43.83
			2 000	43.83
			22	43.83
			200	43.83
			100	43.83
			4	43.83
			10	43.83
			18	43.83
			2	43.83
			20	43.83
			50	43.83
			70	43.83
			1	43.83
			12	43.83
			150	43.83
			2	43.83
			4	43.83
			50	43.83
			100	43.83
			100	43.83
			30	43.83
			23	43.83
			50	43.83
			20	43.83
			25	43.83
			20	43.83
			10	43.83
			20	43.83
			25	43.83
			2	43.83
			50	43.83
			90	43.83
			125	43.83
			250	43.83
			3 000	43.83
			100	43.83
			20	43.83
			20	43.83
			23	43.83
			22	43.83
			20	43.83
			10	43.83
			100	43.83
			45	43.83
			25	43.83
			100	43.83
			10	43.83
			100	43.83
			5	43.83
			10	43.83
			2 000	43.83
			20	43.83
			20	43.83
			3	43.83
			150	43.83
			50	43.83
			110	43.83
			5	43.83
			50	43.83
			45	43.83
			50	43.83
			11	43.83
			200	43.83
			10	43.83
			25	43.83
			35	43.83
			20	43.83
			20	43.83
			25	43.83
			55	43.83
			5	43.83
			45	43.83
			20	43.83
			22	43.83
			106	43.83
			45	43.83
			118	43.83
			1	43.83
			5	43.83
			3	43.83
			20	43.83
			43	43.83
			30	43.83
			15	43.83
			50	43.83
			250	43.83
			227	43.83
			3	43.83
			15	43.83
			6	43.83
			11	43.83
			25	43.83
			90	43.83
			5	43.83
			11	43.83
			220	43.83
			3	43.83
			42	43.83
			200	43.83
			17	43.83
			8	43.83
			40	43.83
			9	43.83
			40	43.83
			70	43.83
			68	43.83
			69	43.83
			46	43.83
			20	43.83
			48	43.83
			68	43.83
			41	43.83
			9	43.83
			13	43.83
			1 000	43.83
			125	43.83
			1	43.83
			10	43.83
			80	43.83
			50	43.83
			150	43.83
			58	43.83
			10	43.83
			25	43.83
			60	43.83
			25	43.83
			1	43.83
			500	43.83
			20	43.83
			5	43.83
			101	43.83
			5	43.83
			2	43.83
			16	43.83
			27	43.83
			20	43.83
			100	43.83
			42	43.83
			20	43.83
			200	43.83
			4	43.83
			125	43.83
			50	43.83
			120	43.83
			45	43.83
			25	43.83
			55	43.83
			1 110	43.83
			25	43.83
			11	43.83
			40	43.83
			10	43.83
			56	43.83
			25	43.83
			267	43.83
			22	43.83
			24	43.83
			80	43.83
			3	43.83
			100	43.83
			44	43.83
			1	43.83
			10	43.83
			100	43.83
			60	43.83
			40	43.83
			30	43.83
			13	43.83
			100	43.83
			49	43.83
			45	43.83
			3	43.83
			113	43.83
			60	43.83
			2	43.83
			20	43.83
			23	43.83
			27	43.83
			66	43.83
			2	43.83
			55	43.83
			50	43.83
			2	43.83
			100	43.83
			70	43.83
			5	43.83
			20	43.83
			13	43.83
			15	43.83
			14	43.83
			100	43.83
			1	43.83
			50	43.83
			225	43.83
			200	43.83
			250	43.83
			2	43.83
			8	43.83
			150	43.83
			36	43.83
			15	43.83
			100	43.83
			20	43.83
			80	43.83
			600	43.83
			200	43.83
			60	43.83
			100	43.83
			46	43.83
			23	43.83
			4	43.83
			3	43.83
			20	43.83
			120	43.83
			82	43.83
			300	43.83
			75	43.83
			35	43.83
			25	43.83
			100	43.83
			90	43.83
			120	43.83
			35	43.83
			50	43.83
			5	43.83
			1	43.83
			14	43.83
			25	43.83
			5	43.83
			20	43.83
			42	43.83
			45	43.83
			64	43.83
			10	43.83
			8 048	43.83
			100	43.83
			23	43.83
			15	43.83
			57	43.83
			25	43.83
			150	43.83
			159	43.83
			50	43.83
			60	43.83
			18	43.83
			50	43.83
			50	43.83
			75	43.83
			51	43.83
			10	43.83
			13	43.83
			10	43.83
			100	43.83
			36	43.83
			58	43.83
			3	43.83
			36	43.83
			11	43.83
			106	43.83
			250	43.83
			45	43.83
			180	43.83
			3	43.83
			90	43.83
			35	43.83
			180	43.83
			454	43.83
			10	43.83
			114	43.83
			35	43.83
			120	43.83
			50	43.83
			50	43.83
			45	43.83
			2	43.83
			69	43.83
			1	43.83
			90	43.83
			40	43.83
			50	43.83
			70	43.83
			12	43.83
			5	43.83
			100	43.83
			20	43.83
			1	43.83
			5	43.83
			25	43.83
			30	43.83
			3	43.83
			70	43.83
			24	43.83
			50	43.83
			7	43.83
			40	43.83
			1	43.83
			68	43.83
			50	43.83
			50	43.83
			5	43.83
			17	43.83
			2	43.83
			10	43.83
			24	43.83
			5	43.83
			250	43.83
			50	43.83
			20	43.83
			10	43.83
			57	43.83
			40	43.83
			68	43.83
			30	43.83
			10	43.83
			10	43.83
			11	43.83
			30	43.83
			75	43.83
			50	43.83
			18	43.83
			220	43.83
			17	43.83
			10	43.83
			4	43.83
			120	43.83
			110	43.83
			116	43.83
			200	43.83
			10	43.83
			1	43.83
			2	43.83
			137	43.83
			22	43.83
			70	43.83
			61	43.83
			5	43.83
			3	43.83
			2 000	43.83
			35	43.83
			14	43.83
			15	43.83
			34	43.83
			136	43.83
			200	43.83
			100	43.83
			10	43.83
			10	43.83
			4	43.83
			12	43.83
			13	43.83
			113	43.83
			45	43.83
			34	43.83
			150	43.83
			1	43.83
			2	43.83
			11	43.83
			450	43.83
			10	43.83
			8	43.83
			10	43.83
			16	43.83
			500	43.83
			12	43.83
			25	43.83
			5	43.83
			17	43.83
			5	43.83
			150	43.83
			12	43.83
			10	43.83
			100	43.83
			5	43.83
			50	43.83
			45	43.83
			80	43.83
			145	43.83
			30	43.83
			216	43.83
			15	43.83
			25	43.83
			114	43.83
			57	43.83
			10	43.83
			1	43.83
			100	43.83
			43	43.83
			47	43.83

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 570.00
Volume: 6 522
+1.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:54:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice