Vanguard FTSE All-World U.ETF

149

36

147.16

Date Time Volume Order Volume Price
08/01/2026 08:09:03.314 19   147.16
      19 147.16
      19 147.16
08/01/2026 08:08:35.045 6   147.02
      6 147.02
      6 147.02
08/01/2026 08:06:18.470 69   147.14
      69 147.14
      69 147.14
08/01/2026 08:06:17.793 2   147.02
      2 147.02
      2 147.02
08/01/2026 08:05:56.758 1   147.14
      1 147.14
      1 147.14
08/01/2026 08:04:48.242 2   147.12
      2 147.12
      2 147.12
08/01/2026 08:04:15.475 2   147.18
      2 147.18
      2 147.18
08/01/2026 08:04:04.642 1 896   147.18
      697 147.18
      1 195 147.18
      4 147.18
      3 147.18
      1 893 147.18
08/01/2026 08:03:01.500 71   147.14
      1 147.14
      65 147.14
      5 147.14
      10 147.14
      1 147.14
      1 147.14
      1 147.14
      2 147.14
      48 147.14
      8 147.14
08/01/2026 08:01:47.659 5   147.20
      1 147.20
      1 147.20
      1 147.20
      1 147.20
      5 147.20
      1 147.20
08/01/2026 08:01:16.679 168   147.20
      148 147.20
      2 147.20
      162 147.20
      16 147.20
      2 147.20
      1 147.20
      1 147.20
      1 147.20
      3 147.20
08/01/2026 08:00:04.819 2   147.02
      2 147.02
      2 147.02
08/01/2026 08:00:04.674 120   147.02
      120 147.02
      1 147.02
      115 147.02
      4 147.02
08/01/2026 08:00:04.470 5   147.20
      5 147.20
      5 147.20
08/01/2026 08:00:03.356 5   147.20
      5 147.20
      5 147.20
08/01/2026 08:00:02.311 5   147.20
      5 147.20
      5 147.20
08/01/2026 07:58:06.339 3   147.20
      3 147.20
      3 147.20
08/01/2026 07:57:29.747 10   147.20
      10 147.20
      10 147.20
08/01/2026 07:56:59.077 41   147.18
      41 147.18
      41 147.18
08/01/2026 07:56:48.993 3   147.18
      3 147.18
      3 147.18
08/01/2026 07:56:39.097 4   147.18
      4 147.18
      4 147.18
08/01/2026 07:54:54.726 8   147.20
      8 147.20
      8 147.20
08/01/2026 07:54:08.037 2   147.18
      2 147.18
      2 147.18
08/01/2026 07:52:05.933 30   147.18
      30 147.18
      30 147.18
08/01/2026 07:48:32.510 25   147.18
      25 147.18
      25 147.18
08/01/2026 07:48:13.719 24   147.18
      24 147.18
      24 147.18
08/01/2026 07:46:31.463 1   147.20
      1 147.20
      1 147.20
08/01/2026 07:45:57.531 80   147.20
      80 147.20
      80 147.20
08/01/2026 07:44:43.789 20   147.20
      20 147.20
      20 147.20
08/01/2026 07:44:15.629 1   147.20
      1 147.20
      1 147.20
08/01/2026 07:44:14.657 521   147.20
      521 147.20
      1 147.20
      484 147.20
      36 147.20
08/01/2026 07:42:30.691 1 000   147.16
      1 000 147.16
      1 000 147.16
08/01/2026 07:41:28.679 1 000   147.16
      47 147.16
      67 147.16
      50 147.16
      2 147.16
      35 147.16
      7 147.16
      65 147.16
      34 147.16
      6 147.16
      8 147.16
      7 147.16
      28 147.16
      41 147.16
      3 147.16
      2 147.16
      7 147.16
      2 147.16
      1 000 147.16
      1 147.16
      47 147.16
      14 147.16
      520 147.16
      7 147.16
08/01/2026 07:41:08.129 1 000   147.16
      1 000 147.16
      1 147.16
      952 147.16
      34 147.16
      3 147.16
      10 147.16
08/01/2026 07:40:13.312 1 000   147.16
      900 147.16
      1 000 147.16
      68 147.16
      10 147.16
      2 147.16
      20 147.16
08/01/2026 07:39:57.346 1 252   147.16
      27 147.16
      23 147.16
      1 000 147.16
      10 147.16
      1 147.16
      19 147.16
      10 147.16
      3 147.16
      1 147.16
      15 147.16
      1 147.16
      543 147.16
      2 147.16
      1 147.16
      3 147.16
      135 147.16
      115 147.16
      7 147.16
      6 147.16
      13 147.16
      13 147.16
      1 147.16
      1 147.16
      6 147.16
      20 147.16
      1 147.16
      20 147.16
      100 147.16
      1 147.16
      1 147.16
      6 147.16
      6 147.16
      5 147.16
      1 147.16
      6 147.16
      3 147.16
      1 147.16
      41 147.16
      1 147.16
      12 147.16
      10 147.16
      30 147.16
      1 147.16
      70 147.16
      13 147.16
      6 147.16
      1 147.16
      2 147.16
      8 147.16
      67 147.16
      2 147.16
      1 147.16
      3 147.16
      2 147.16
      5 147.16
      9 147.16
      74 147.16
      1 147.16
      2 147.16
      6 147.16
      10 147.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM